![Yorbeau Resources Inc (PK)](/common/images/company/NO_YRBAF.png)
Yorbeau Resources Inc (PK) (YRBAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0285 | 0.0285 | 0.0285 | 3000 | 0.0285 | CS |
12 | 0 | 0 | 0.0285 | 0.0285 | 0.0285 | 3000 | 0.0285 | CS |
26 | 0.0112 | 64.7398843931 | 0.0173 | 0.0294 | 0.0173 | 23075 | 0.02784724 | CS |
52 | 0.0021 | 7.95454545455 | 0.0264 | 0.03 | 0.0173 | 29576 | 0.02668338 | CS |
156 | -0.0115 | -28.75 | 0.04 | 0.05005 | 0.0133 | 41860 | 0.03517678 | CS |
260 | 0.0085 | 42.5 | 0.02 | 0.06348 | 0.009 | 68637 | 0.03892896 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1719005400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718919000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718746200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718659800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718400600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718314200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718227800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718141400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718055000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1717795800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1717709400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1717622760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1717536360 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 3000 |
1717450200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717191000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717104600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717018200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716931800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716586200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716499800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716413400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716327000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716240600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715981400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715895000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715808600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715722200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715635800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715376600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715290200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715203800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715117400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715031000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714771800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714685400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714599000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714512600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714425780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714166580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714080180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713993780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713907380 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713820980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713561780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713475380 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713388980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713302580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713216180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712956980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712870580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712784180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712697780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712611380 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712352180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712265780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712179380 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712092980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712006580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1711660980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1711574580 | 0.028 | -0.0014 | -4.76 | 0.028 | 0.028 | 0.02 | 31300 |
1711459800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
1711373400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.