
XXIX Metal Corporation (QB) (QCCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0027 | -3.64372469636 | 0.0741 | 0.077 | 0.0662 | 101780 | 0.07130013 | CS |
4 | -0.0051 | -6.66666666667 | 0.0765 | 0.088 | 0.0662 | 84331 | 0.07729742 | CS |
12 | -0.0192 | -21.1920529801 | 0.0906 | 0.1 | 0.0662 | 71016 | 0.08035291 | CS |
26 | -0.022755 | -24.1675959853 | 0.094155 | 0.104 | 0.0662 | 81313 | 0.08640783 | CS |
52 | -0.0154 | -17.7419354839 | 0.0868 | 0.1355 | 0.0662 | 68499 | 0.09197107 | CS |
156 | -0.1466 | -67.247706422 | 0.218 | 0.269 | 0.0662 | 78298 | 0.12898523 | CS |
260 | -0.0615 | -46.2753950339 | 0.1329 | 100 | 0.0662 | 122973 | 0.18184432 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.