ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers II Shs Xtrack II Global Government Bond (PK)

Xtrackers II Shs Xtrack II Global Government Bond (PK) (XTRXF)

12.6872
-0.0616
(-0.48%)
Closed December 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.6872
Bid
12.7488
Ask
12.7488
Volume
31,148
12.6872 Day's Range 12.8428
0.00 52 Week Range 0.00
Previous Close
12.7488
Open
12.83
Last Trade
1365
@
12.6872
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 398,638
VWAP
12.7982

XTRXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.4137
(113.25%)
16.63M
AERTAeries Technology Inc
$ 1.53
(74.48%)
1.72M
CCTGCCSC Technology International Holdings Ltd
$ 2.54
(54.88%)
2.9M
VRPXVirpax Pharmaceuticals Inc
$ 0.488
(19.02%)
1.75M
CEROCERo Therapeutics Holdings Inc
$ 0.0691
(15.17%)
7.56M
SHMDSCHMID Group NV
$ 2.58
(-17.83%)
24.08k
GTIGraphjet Technology
$ 0.85
(-15.84%)
1.73M
LITMSnow Lake Resources Ltd
$ 1.35
(-15.63%)
1.93M
AILEiLearningEngines Inc
$ 0.5301
(-10.64%)
1.86M
ABPAbpro Holdings Inc
$ 4.02
(-10.47%)
4.8k
VINCVincerx Inc
$ 0.4137
(113.25%)
16.63M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
8.58M
CEROCERo Therapeutics Holdings Inc
$ 0.0691
(15.17%)
7.56M
INTZIntrusion Inc
$ 1.95
(-9.72%)
6.7M
EYENEyenovia Inc
$ 0.0986
(4.67%)
4.65M

Discussion

View Full Feed
Renee Renee 4 minutes ago
MCHN: Liquidation / Final Distribution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MCHN
mrfence mrfence 5 minutes ago
My Grant Deed is from the County Fee Simple. You're kind has been coming and going for 60 years. Enjoy Phoenix
FNMA
JustGoDeep JustGoDeep 6 minutes ago
Day And A-Half Left Of Tax-Loss-Selling. Nuff Said.
BIEL
DiscoverGold DiscoverGold 8 minutes ago
$AMD Will it move back to $200+ Next year? Read below...
By: EliteOptionsTrader | December 26, 2024

$AMD Will it move back to $200+ Next year? Read below.

So many people have been quick to count out $AMD due to its lackluster performance this past year but
AMD NVDA
art2426 art2426 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

No trades at the ask of .0003. Maybe that end of year tax loss selling is starting.
BIEL
Deportes Deportes 9 minutes ago
I blow stop wasting your time. Your opinion I wipe my culo with! 
ENZC
Eli's Gone Eli's Gone 10 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 10 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 12 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 12 minutes ago
Re "this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY!
And what is 2.5 million shares x $2/share?
Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equ
BIEL
aBeezlee aBeezlee 12 minutes ago
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 13 minutes ago
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 13 minutes ago
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 13 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 14 minutes ago
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 14 minutes ago
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 14 minutes ago
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 15 minutes ago
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 16 minutes ago
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 16 minutes ago
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security during that period watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it
LWLG
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 17 minutes ago
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP

Your Recent History

Delayed Upgrade Clock