ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers II Shs Xtrack II Global Government Bond (PK)

Xtrackers II Shs Xtrack II Global Government Bond (PK) (XTRXF)

12.6176
0.0619
(0.49%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.6176
Bid
12.5557
Ask
12.5557
Volume
930
12.5824 Day's Range 12.6176
0.00 52 Week Range 0.00
Previous Close
12.5557
Open
12.5824
Last Trade
66
@
12.6176
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,730
VWAP
12.6128

XTRXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Myth Myth 4 minutes ago
My Lady · Mountain

https://www.youtube.com/watch?v=37fWQTONGt0
cjstocksup cjstocksup 5 minutes ago
https://x.com/PeterSweden7/status/1804497422527197191
cottonmather cottonmather 5 minutes ago
A AAA bond failed Friday...... $300 million came up $100 million short. Everything is slowly falling apart
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'm in total agreement. Zeldin frequently appears on Gutfeld. He'd have my vote if I was in NY with Gman!
xoom xoom 5 minutes ago
Scroll down to 16:00:01

https://ih.advfn.com/stock-market/NASDAQ/mr-cooper-COOP/trades
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm surprised that they haven't been shut down already!
Chartmaster Chartmaster 7 minutes ago
Wow! Nice gains, if they are real, ur the only one who made bank like I did, thing is I never heard of any of those tickers cept for one...and yes the almighty is the one allowing certain peeps to become rich, others not so much like the guy who's been here 30 years and never made it rich, while I s
TKMO
lighter than AIR lighter than AIR 7 minutes ago
You’re joking right?

Of course it’s not a fake…and you would never see an insider trade like this show up anywhere other than where it did…form 4 rule 144.

He paid twelve cents, number one, because he knows it’s about to be worth a helluva lot more, and number 2 it’s an
BMXI
Dingbatt Dingbatt 7 minutes ago
Roll call
Is that the reason Buffet missed Bitcoin
RNVA
Monksdream Monksdream 7 minutes ago
BKNG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/22/ppomvIMG_8929.gif
BKNG
learningcurve2020 learningcurve2020 7 minutes ago
Captain Tuttle!!!
NWBO
zakattack zakattack 7 minutes ago
I"m tired of waiting for hopes and dreams the guy said 10 business days it came and went because he needed to "polish" it? are you joking what kind of bs is that
PSRU
Carjockey2 Carjockey2 7 minutes ago
No, he is the best chartist on ihub!!

EOM
NSAV
Gus1212 Gus1212 8 minutes ago
What time is the ASM, can't find anything of it on the company website

Is it going to take place?
ASM
Konaploinks Konaploinks 8 minutes ago
https://youtu.be/LPHEvmBxEjs?si=9NZGNosOW5ENO94_
Myth Myth 8 minutes ago
The Box Tops - The Letter

https://www.youtube.com/watch?v=pxgfrhf6_44
MetaMonster MetaMonster 8 minutes ago
https://www.datarobot.com/customers/foxo/
FOXO
Bionic Man Bionic Man 8 minutes ago
Thank you, you too!
NSAV
Konaploinks Konaploinks 9 minutes ago
https://youtu.be/lum6rdKr4To?si=sTcYZAzadje4FuWt
JTORENCE JTORENCE 9 minutes ago
extrooper If I heard that once ,I have heard that a thousand times on this message board in the last decade
Answer me this, If they are worried why don't they systematically cover their positions and get out before approval skyrockets the SP. These
NWBO
Konaploinks Konaploinks 9 minutes ago
https://youtu.be/X8H7UJ1MHqY?si=FLueXjwfxhmvFhfC
mfaphoto mfaphoto 10 minutes ago
All of this is mindbending and the possibilities are endless. The thing about that interview is it is a couple of weeks old, and things have move significantly since. Listen to the latest podcast on thealley.io. It sounds like they are getting their ducks in a row and lining up people like Brock Pi
NSAV
WV resident WV resident 10 minutes ago
Seems it could be a positive, may get us a much needed move.
TONR

Your Recent History

Delayed Upgrade Clock