Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Shs Xtrack II Global Government Bond (PK) | XTRXF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0705 | -0.57% | 12.3914 | 15:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.4925 | 12.3914 | 12.4936 | 12.3914 | 12.4619 |
XTRXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 12.3914 | -0.07 | -0.57% | 12.4925 | 12.4936 | 12.3914 | 43,227 |
| May 22 2024 | 12.4619 | -0.07 | -0.55% | 12.4975 | 12.5025 | 12.4413 | 28,537 |
| May 21 2024 | 12.5309 | -0.01 | -0.06% | 12.5167 | 12.5539 | 12.4363 | 41,376 |
| May 20 2024 | 12.5389 | 0.06 | 0.48% | 12.5075 | 12.5389 | 12.5075 | 3,364 |
| May 17 2024 | 12.4791 | -0.02 | -0.18% | 12.5376 | 12.5641 | 12.4791 | 134,979 |
| May 16 2024 | 12.5011 | 0.00 | 0.00% | 12.5726 | 12.599 | 12.5011 | 149,864 |
| May 15 2024 | 12.5011 | 0.07 | 0.60% | 12.5576 | 12.594 | 12.5011 | 49,914 |
| May 14 2024 | 12.4263 | 0.01 | 0.06% | 12.4975 | 12.5188 | 12.4263 | 40,994 |
| May 13 2024 | 12.4184 | -0.09 | -0.75% | 12.4675 | 12.4925 | 12.4184 | 8,967 |
| May 10 2024 | 12.5122 | 0.06 | 0.46% | 12.4825 | 12.5138 | 12.4198 | 6,596 |
| May 09 2024 | 12.4553 | -0.07 | -0.58% | 12.4575 | 12.5352 | 12.4553 | 33,491 |
| May 08 2024 | 12.528 | 0.11 | 0.85% | 12.5126 | 12.528 | 12.4875 | 4,742 |
| May 07 2024 | 12.4219 | -0.12 | -0.97% | 12.5376 | 12.5723 | 12.4219 | 70,673 |
| May 06 2024 | 12.5438 | 0.11 | 0.93% | 12.5486 | 12.5518 | 12.4937 | 22,767 |
| May 03 2024 | 12.4288 | 0.03 | 0.26% | 12.5176 | 12.5176 | 12.4288 | 10,854 |
| May 02 2024 | 12.396 | 0.07 | 0.56% | 12.4475 | 12.5357 | 12.3465 | 30,917 |
| May 01 2024 | 12.3267 | -0.07 | -0.55% | 12.3675 | 12.4335 | 12.3267 | 33,843 |
| Apr 30 2024 | 12.3944 | 0.03 | 0.23% | 12.5126 | 12.5126 | 12.3092 | 6,808 |
| Apr 29 2024 | 12.3665 | -0.04 | -0.33% | 12.5426 | 12.5426 | 12.3665 | 6,195 |
| Apr 26 2024 | 12.4075 | 0.12 | 0.94% | 12.5176 | 12.5176 | 12.3625 | 18,291 |
| Apr 25 2024 | 12.2918 | -0.02 | -0.16% | 12.3875 | 12.3875 | 12.2918 | 67,758 |
| Apr 24 2024 | 12.3117 | -0.06 | -0.49% | 12.3475 | 12.4134 | 12.3117 | 19,886 |
