ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE PLC DBX TR MSCI World Healthcare (CE)

Xtrackers IE PLC DBX TR MSCI World Healthcare (CE) (XDWHF)

53.11
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.11
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.804833
(160.46%)
345.49M
NMHINatures Miracle Holding Inc
$ 2.56
(126.55%)
130.83M
HEESH and E Equipment Services Inc
$ 90.43
(105.80%)
6.32M
AIFFFirefly Neuroscience Inc
$ 3.70
(94.74%)
100.03M
NNBRNN Inc
$ 4.2668
(77.78%)
7.26M
PHIOPhio Pharmaceuticals Corporation
$ 3.5796
(-45.76%)
7.43M
MBIOMustang Bio Inc
$ 0.1544
(-31.04%)
8.33M
ATPCAgape ATP Corporation
$ 1.395
(-29.19%)
779.61k
SLRXSalarius Pharmaceuticals Inc
$ 2.66
(-27.52%)
1.14M
AEHRAehr Test Systems
$ 11.7266
(-26.66%)
3.14M
ERNAEterna Therapeutics Inc
$ 0.80
(158.90%)
345.65M
RGTIRigetti Computing Inc
$ 6.9995
(15.69%)
132.13M
NMHINatures Miracle Holding Inc
$ 2.5403
(124.81%)
130.86M
AIFFFirefly Neuroscience Inc
$ 3.68
(93.68%)
100.1M
PIIIP3 Partners Inc
$ 0.239
(11.21%)
69.47M

Discussion

View Full Feed
canthelpit canthelpit 56 seconds ago
Pretty sad a 1 mil sell drops us to trip 1 but a 25 mil dump drops us to 00015 i saw the other day ,,, They in control of this need to let it run ,, Would be benificial to all !!! IT;S COMING !!!!!!!!!!!!!!!!!!! GLTA
GTCH
devil dog 96 devil dog 96 1 minute ago
I got the same notice from Schwab today for the same offer. Who would sell at $7.50 right now? 😃

" yes, through Schwab. Rumble wants to buy your shares at $7.50 per share ."

Unless they can get her to tank below $7.50 before the dead line date of the offer I do
RUM RUMBW
green maschine green maschine 1 minute ago
Well the day is still early, let's hope for a higher close than this.
TNXP
ShawnP123 ShawnP123 1 minute ago
Being surprised yesterday regarding not being down as much. It's making up for that today. Wouldn't surprise me to see the next barrier to cross being 130.
NVDA
georgejjl georgejjl 1 minute ago
That is WRONG!!!

No one has posted an obituary for either Ern Heaven or his wife.

GOD bless,
AVXL
PennyStockTrader2 PennyStockTrader2 1 minute ago
if they are taking a loss and need the money, which all the private placement folks would be in that situation, then yes its very possible.
IPSI
getmoreshares getmoreshares 1 minute ago
added on the dip
BHAT
gdl gdl 2 minutes ago
WHY is the market NOT recovering? PPI was flat. Inflation seems tame. I guess it is the convicted felons plan that has them on edge. But wait, they now say Tariffs will be S-l-o-w-l-y implemented. Drip by drip so inflation would never happen. Got it. This as Trump and some Senators are actuall
Rambo Rell Rambo Rell 2 minutes ago
$ILLR: Bridging Digital and Physical
From online engagement to live events, Triller connects the dots in ways no other platform can. Invest in connectivity. #DigitalMeetsRealWorld #ILLR
ILLR
DewDiligence DewDiligence 2 minutes ago
It's not just what Brian Lian said, but also what Big Pharma CEOs are saying. For instance, PFE's CEO Albert Bourla said on yesterday's JPM webcast that it's "a little late" to be developing an injected GLP-1-based therapy. PFE wants oral molecules and/or non-GLP-1 mechanisms. (There was no update o
GLP JPM PFE
Rambo Rell Rambo Rell 2 minutes ago
$ILLR: Bridging Digital and Physical
From online engagement to live events, Triller connects the dots in ways no other platform can. Invest in connectivity. #DigitalMeetsRealWorld #ILLR
ILLR
ArchieK ArchieK 2 minutes ago
You didn't seem a Lululemon kinda guy. ;)
CDMO
Doubledown75 Doubledown75 2 minutes ago
I like this one 
ARMN
Edward Edward 2 minutes ago
Sure they don’t!

So what does this quote mean as to VXIT?

That’s right guys please help drop the price! I have orders in! Keep the bashing up!!! Love it! Get more people scared!
VXIT
Rambo Rell Rambo Rell 2 minutes ago
$ILLR: User Growth on the Rise
Triller is gaining traction globally, with millions joining our vibrant community. Early investors see the biggest rewards. #ILLR #GrowthOpportunity
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR: User Growth on the Rise
Triller is gaining traction globally, with millions joining our vibrant community. Early investors see the biggest rewards. #ILLR #GrowthOpportunity
ILLR
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
I still see no lawsuit in NY courts to get the records from the TA. Filings needed to get current require shareholder equity to be calculated, which requires assessment of changes in share structure year over year. So filings cannot be submitted until that is received, which seems to not even be sta
BCAP
Avx4L Avx4L 2 minutes ago
Exactly, any ideas on why they haven't PR'd this final version of the peer reviewed article? This is a huge accomplishment for Anavex.
AVXL
krab krab 2 minutes ago
Today, looks like FNMA wants to touch $7 !!
FNMA $6.94 Vol 21M
FNMA
wxdog wxdog 2 minutes ago
Share Structure Updated this morning.

Unchanged. Further, hasn’t changed for going on a year and a half.

Ceramedx and all the skin care products are everywhere now. Great reviews too boot! 😀

~ $8 million market cap - undervalued bigly. 2/3rds of
XCRT
12x 12x 3 minutes ago
I found it puzzling that yesterday's PR did not include a standard summary chart, like the one provided by Leqembi, to consolidate key metrics (N, score, trend, etc.) into a single graph. This is especially notable given the headline claim, 'Topline ATTENTION-AD trial: Patients showed improved cogni
AVXL
3antar 3antar 3 minutes ago
Could we see an executive order for release on day one! Is this even an option!
FNMA
jcromeenes jcromeenes 3 minutes ago
It's about releasing the GSEs. His plans.
FNMA
linkvest linkvest 3 minutes ago
Thinking the same thing Thunder. MMs are doing their best to keep it in their channel.
RDAR
AverageJoe AverageJoe 3 minutes ago
LegalFi? Quick Goog reveals NOTHING LMAO
BCDS

Your Recent History

Delayed Upgrade Clock