Ximen Mining (PK) Stock Quote XXMMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ximen Mining Corporation (PK) (XXMMF) Quote

Ximen Mining Corporation (PK) (XXMMF)

0.05

-0.0284

(-36.22%)

Closed June 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05

Bid

0.05

Ask

0.21

Volume

10,210

0.05 Day's Range 0.0715

0.05 52 Week Range 0.365

Market Cap

Previous Close

0.0784

Open

0.0715

Last Trade

Last Trade Time

Financial Volume

$ 725

VWAP

0.071058

Average Volume (3m)

2,799

Shares Outstanding

32,442,715

Dividend Yield

-

PE Ratio

-0.66

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-4.94M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ximenminingcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Ximen Mining Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker XXMMF. The last closing price for Ximen Mining (PK) was $0.08. Over the last year, Ximen Mining (PK) shares have traded in a share price range of $ 0.05 to $ 0.365.

Ximen Mining (PK) currently has 32,442,715 shares outstanding. The market capitalization of Ximen Mining (PK) is $3.24 million. Ximen Mining (PK) has a price to earnings ratio (PE ratio) of -0.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0715	0	0	0	CS
4	-0.025	-33.3333333333	0.075	0.0784	0.05	2117	0.07710442	CS
12	-0.06715	-57.3196756295	0.11715	0.21	0.05	2799	0.12945592	CS
26	-0.09525	-65.5765920826	0.14525	0.2133	0.05	7915	0.10616273	CS
52	-0.2115	-80.879541109	0.2615	0.365	0.05	13524	0.21375711	CS
156	-0.984	-95.164410058	1.034	1.187	0.05	20447	0.56161653	CS
260	-2.4895	-98.0311084859	2.5395	2.995	0.05	14433	0.79912248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Renee

Renee 7 months ago

XXMMF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

reko01

reko01 2 years ago

The potential is there. I am involved in a small operation in Nelson area. Some stories from the old boy miners is, back in the early days of the Kenville mine, they would find a nice deposit. The workers be sent home and the main men would haul the gold out in wheel barrels. Hope they that approvel to get after the Kenville.

Magickal

Magickal 3 years ago

I hope these guys hit the MOTHER LODE!!!!

Ferdenando the Bull

Ferdenando the Bull 3 years ago

Right area, but this is a promo...will they hit? Possibly. Right now I think its more about raising money and dilution.

Could they strike? Yes

Ferdenando the Bull

Ferdenando the Bull 4 years ago

Thee guys are in the right areas...does not look like dilution however they did do some PPs. Just hope they are not mining pockets.

Golden Cross

Golden Cross 5 years ago

Ximen Mining Corp. announces financing
Press Release | 10/22/2019
October 22, 2019
OTC Disclosure & News Service

Vancouver, BC, Canada —

This release includes additional documents. Select the link(s) below to view.
NR - XIM - OCT 22.2019 FT fin .39.pdf

Link
https://www.otcmarkets.com/stock/XXMMF/news/Ximen-Mining-Corp.-announces-financing?id=243917

Golden Cross

Golden Cross 5 years ago

XXMMF Daily Chart

Golden Cross

Golden Cross 5 years ago

News - Ximen Mining Corp Update Drilling results Gold Drop Property Greenwood BC

Link: https://www.otcmarkets.com/stock/XXMMF/news/Ximen-Mining-Corp-Update-Drilling-results--Gold-Drop-Property-Greenwood-BC?id=242837

Press Release | 10/10/2019
October 10, 2019
OTC Disclosure & News Service

Vancouver, BC, Canada —

This release includes additional documents. Select the link(s) below to view.
NR - XIM - OCT-10- 2019 -assays in 10 holes.pdf

Ferdenando the Bull

Ferdenando the Bull 5 years ago

Ximen is engaged in gold, silver prospects in British Columbia.

The geology runs through the Okanagon which of course includes northern Washington clear on and up to the Huston area of BC.
We all know of the gold extensions that run into the Yukon Im not sure if they are the same geology that far north.
Ximen released some drill results then had them tested for a REM Telluirum and the results were off the charts as were the gold and silver results.

For me Im sticking with JRs only in North America. I am questioning how long Tellurium has been overlooked and could the Okanagon region have a huge mineral resource of Telluirum?

The stock has woke up, as with all JRs I will only take small positions as I have been down the road before rags to riches and back to rags in a blink.

Ximen Mining (PK)

Delayed Upgrade Clock