![Ximen Mining Corporation (PK)](/common/images/company/NO_XXMMF.png)
Ximen Mining Corporation (PK) (XXMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.118 | 163.888888889 | 0.072 | 0.2076 | 0.072 | 50050 | 0.18988212 | CS |
4 | 0.1185 | 165.734265734 | 0.0715 | 0.2076 | 0.05 | 24169 | 0.16775611 | CS |
12 | 0.05995 | 46.0976547482 | 0.13005 | 0.2076 | 0.05 | 14035 | 0.1642264 | CS |
26 | 0.14 | 280 | 0.05 | 0.2133 | 0.05 | 10474 | 0.12503152 | CS |
52 | -0.1135 | -37.3970345964 | 0.3035 | 0.365 | 0.05 | 14728 | 0.19993446 | CS |
156 | -0.7005 | -78.6636720943 | 0.8905 | 1.187 | 0.05 | 20275 | 0.53283758 | CS |
260 | -2.517 | -92.9811599557 | 2.707 | 2.995 | 0.05 | 14771 | 0.78693395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.