ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.00
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,439.62
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Xalles Holdings Inc (PK) (XALL)

      7. Xalles Holdings Inc (PK) (XALL) Historical

      XALL Xalles Holdings Inc (PK)

      0.00075
      -0.00005 (-6.25%)
      Aug 01 2024 - Closed
      Delayed by 15 minutes

      XALL Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Jan 15 2021 0.0415 -0.0055 -11.70% 0.049 0.05 0.039 5,589,934
      Jan 14 2021 0.047 0.0069 17.21% 0.045 0.05 0.0411 4,421,407
      Jan 13 2021 0.0401 -0.0011 -2.67% 0.0421 0.047 0.032 5,274,971
      Jan 12 2021 0.0412 -0.0018 -4.19% 0.0411 0.05 0.04 6,944,486
      Jan 11 2021 0.043 -0.0167 -27.97% 0.0599 0.06 0.0302 14,023,381
      Jan 08 2021 0.0597 0.0117 24.38% 0.053 0.063 0.05 26,190,583
      Jan 07 2021 0.048 0.0305 174.29% 0.021 0.055 0.0191 65,663,736
      Jan 06 2021 0.0175 0.00062 3.67% 0.0168 0.019 0.014 902,501
      Jan 05 2021 0.01688 -0.00162 -8.76% 0.018725 0.0195 0.01612 643,180
      Jan 04 2021 0.0185 0.00088 4.97% 0.0181 0.0188 0.0142 1,842,268
      Jan 01 2021 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Dec 31 2020 0.017625 -0.00038 -2.08% 0.0184 0.0188 0.0135 5,217,593
      Dec 30 2020 0.018 0.0001 0.56% 0.026 0.026 0.015 4,180,237
      Dec 29 2020 0.0179 0.00758 73.45% 0.01002 0.0264 0.0096 31,862,660
      Dec 28 2020 0.01032 -0.00068 -6.18% 0.0105 0.011 0.00994 1,286,367
      Dec 25 2020 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Dec 24 2020 0.011 -0.0002 -1.79% 0.01072 0.011 0.0105 190,207
      Dec 23 2020 0.0112 -0.00098 -8.01% 0.0106 0.0115 0.0103 3,038,345
      Dec 22 2020 0.012175 -0.00083 -6.35% 0.0113 0.012175 0.0095 2,785,917
      Dec 21 2020 0.013 0.0011 9.24% 0.0101 0.0144 0.01 1,349,665
      Dec 18 2020 0.0119 0.0015 14.42% 0.01115 0.017 0.00928 15,907,494
      Dec 17 2020 0.0104 0.0005 5.05% 0.0104 0.0104 0.0091 2,604,877
      Dec 16 2020 0.0099 -0.0001 -1.00% 0.01125 0.01125 0.0093 2,964,268
      Dec 15 2020 0.01 -0.0003 -2.91% 0.01045 0.012 0.0088 3,239,327
      Dec 14 2020 0.0103 0.00115 12.57% 0.009 0.0103 0.007 4,656,309
      Dec 11 2020 0.00915 -0.00115 -11.17% 0.009975 0.01 0.00915 984,466
      Dec 10 2020 0.0103 0.0013 14.44% 0.0098 0.0103 0.00895 1,193,100
      Dec 09 2020 0.009 -0.0014 -13.46% 0.0104 0.0105 0.009 2,662,303
      Dec 08 2020 0.0104 -0.0011 -9.57% 0.0115 0.0115 0.0099 595,232
      Dec 07 2020 0.0115 -0.001 -8.00% 0.0111 0.0115 0.0097 3,775,212
      Dec 04 2020 0.0125 0.0021 20.19% 0.0106 0.013 0.01 3,630,771
      Dec 03 2020 0.0104 -0.0011 -9.57% 0.0115 0.0115 0.0103 1,515,703
      Dec 02 2020 0.0115 -0.00095 -7.63% 0.0111 0.0125 0.0105 1,935,500
      Dec 01 2020 0.01245 -0.00135 -9.78% 0.0117 0.01245 0.011 1,333,348
      Nov 30 2020 0.0138 0.0013 10.40% 0.0115 0.01415 0.0101 2,499,509
      Nov 27 2020 0.0125 -0.001 -7.41% 0.0135 0.0153 0.0125 326,282
      Nov 26 2020 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Nov 25 2020 0.0135 0.00093 7.36% 0.0139 0.0154 0.0114 1,852,719
      Nov 24 2020 0.012575 0.00008 0.60% 0.013 0.0143 0.01 4,190,626
      Nov 23 2020 0.0125 0.003 31.58% 0.0095 0.0145 0.0093 2,884,970
      Nov 20 2020 0.0095 -0.0002 -2.06% 0.0097 0.01 0.0072 2,477,881
      Nov 19 2020 0.0097 -0.0002 -2.02% 0.0091 0.0101 0.009 1,939,199
      Nov 18 2020 0.0099 -0.0009 -8.33% 0.0116 0.0116 0.0085 3,268,606
      Nov 17 2020 0.0108 -0.0012 -10.00% 0.012 0.012 0.0095 3,262,651
      Nov 16 2020 0.012 0.0001 0.84% 0.0125 0.0125 0.01 1,525,381
      Nov 13 2020 0.0119 -0.0006 -4.80% 0.0119 0.0124 0.0111 627,019
      Nov 12 2020 0.0125 0.0002 1.63% 0.0116 0.0125 0.0113 550,364
      Nov 11 2020 0.0123 -0.0016 -11.51% 0.0127 0.0154 0.0098 2,730,557
      Nov 10 2020 0.0139 0.0007 5.30% 0.01215 0.016 0.0113 1,248,690
      Nov 09 2020 0.0132 -0.003 -18.52% 0.01535 0.0164 0.012 1,387,375
      Nov 06 2020 0.0162 0.0002 1.25% 0.0164 0.0164 0.0145 233,960
      Nov 05 2020 0.016 -0.0003 -1.84% 0.015875 0.016 0.0149 301,532
      Nov 04 2020 0.0163 0.00 0.00% 0.0146 0.0163 0.0146 165,678
      Nov 03 2020 0.0163 0.0002 1.24% 0.015525 0.0163 0.0142 148,506
      Nov 02 2020 0.0161 -0.0003 -1.83% 0.0164 0.0164 0.0137 153,261
      Oct 30 2020 0.0164 0.002 13.89% 0.0145 0.0165 0.0129 450,968
      Oct 29 2020 0.0144 -0.00013 -0.86% 0.0145 0.0149 0.0123 462,750
      Oct 28 2020 0.014525 -0.00148 -9.22% 0.015 0.016 0.0131 511,500
      Oct 27 2020 0.016 -0.00028 -1.72% 0.0165 0.0165 0.015 155,274
      Oct 26 2020 0.01628 0.00098 6.41% 0.013 0.0167 0.0115 1,146,261
      Oct 23 2020 0.0153 -0.0006 -3.77% 0.0167 0.0167 0.01455 61,977
      First Back Last Next

      Your Recent History

      USOTC
      XALL
      Xalles (PK)
      BOV
      BPIC39
      BlackRock Institutional ...
      LSE
      NV3S
      -3x Nvidia
      AMEX
      VXX
      iPath Series B S&P 500 V...
      Delayed Upgrade Clock