ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XALL Xalles Holdings Inc (PK)

0.0009
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

XALL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 20,060,952
Jul 16 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.00085 13,318,402
Jul 15 2024 0.001 -0.0002 -16.67% 0.00105 0.00115 0.0009 28,154,986
Jul 12 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 26,679,607
Jul 11 2024 0.0013 -0.00005 -3.70% 0.0013 0.00135 0.0013 4,888,205
Jul 10 2024 0.00135 -0.00015 -10.00% 0.00145 0.00145 0.0013 4,947,292
Jul 09 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0014 1,186,544
Jul 08 2024 0.00145 0.00015 11.53% 0.0016 0.0016 0.0014 400,559
Jul 05 2024 0.0013 -0.0002 -13.33% 0.0016 0.0017 0.0013 3,459,012
Jul 03 2024 0.0015 0.00002 1.35% 0.00155 0.0016 0.0015 732,033
Jul 02 2024 0.00148 -0.00002 -1.33% 0.0015 0.0016 0.0014 5,555,200
Jul 01 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 3,982,818
Jun 28 2024 0.00155 0.00005 3.33% 0.0015 0.00165 0.0015 3,256,176
Jun 27 2024 0.0015 0.0001 7.14% 0.00135 0.0015 0.0013 2,568,905
Jun 26 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0013 550,250
Jun 25 2024 0.00135 0.00015 12.51% 0.0013 0.00135 0.0013 2,743,034
Jun 24 2024 0.0012 -0.00005 -4.00% 0.00125 0.00125 0.00115 3,053,527
Jun 21 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 4,259,484
Jun 20 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 7,802,857
Jun 18 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.00115 13,019,186
Jun 17 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 3,753,649
Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 60,000
Jun 13 2024 0.0012 -0.00004 -3.23% 0.0012 0.00125 0.0012 3,329,100
Jun 12 2024 0.00124 0.00004 3.33% 0.0013 0.0013 0.00124 1,222,572
Jun 11 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 1,077,000
Jun 10 2024 0.0012 -0.00006 -4.76% 0.00124 0.00125 0.0012 4,223,608
Jun 07 2024 0.00126 0.00006 5.00% 0.0013 0.00136 0.0012 4,800,960
Jun 06 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,108,100
Jun 05 2024 0.0012 0.00005 4.35% 0.00115 0.0012 0.00115 305,934
Jun 04 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 1,604,050
Jun 03 2024 0.0012 -0.00003 -2.04% 0.0013 0.0013 0.0012 476,739
May 31 2024 0.001225 0.00003 2.08% 0.0012 0.001225 0.0012 166,666
May 30 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 2,549,500
May 29 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 838,682
May 28 2024 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 598,510
May 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 466,800
May 23 2024 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 2,150,100
May 22 2024 0.00115 -0.00009 -7.26% 0.0013 0.0013 0.00115 918,054
May 21 2024 0.00124 -0.00001 -0.80% 0.0012 0.0013 0.0011 20,337,019
May 20 2024 0.00125 0.00005 4.17% 0.0012 0.00125 0.0012 475,153
May 17 2024 0.0012 -0.00008 -5.88% 0.00125 0.0013 0.0011 9,559,862
May 16 2024 0.001275 0.00008 6.25% 0.00125 0.001275 0.0012 3,898,265
May 15 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 12,780,604
May 14 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 11,217,714
May 13 2024 0.0013 -0.0001 -7.14% 0.00133 0.0014 0.0012 3,744,234
May 10 2024 0.0014 0.00015 12.00% 0.0013 0.0014 0.0012 6,341,788
May 09 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 5,733,218
May 08 2024 0.0013 -0.0001 -7.14% 0.0013 0.00134 0.0012 3,050,066
May 07 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 18,530,554
May 06 2024 0.0015 0.0003 25.01% 0.0014 0.0018 0.00135 1,575,700
May 03 2024 0.0012 -0.00015 -11.11% 0.001375 0.00145 0.0012 3,138,000
May 02 2024 0.00135 -0.00005 -3.57% 0.00137 0.0014 0.0013 2,028,697
May 01 2024 0.0014 -0.0001 -6.67% 0.0015 0.00152 0.0013 5,268,303
Apr 30 2024 0.0015 -0.00025 -14.29% 0.0018 0.0018 0.0014 1,717,139
Apr 29 2024 0.00175 -0.00005 -2.78% 0.002 0.002 0.0016 3,670,456
Apr 26 2024 0.0018 0.0004 28.57% 0.0015 0.00203 0.0014 27,022,122
Apr 25 2024 0.0014 -0.0003 -17.65% 0.0019 0.0019 0.0013 11,832,377
Apr 24 2024 0.0017 0.0004 30.77% 0.0013 0.0018 0.0012 66,618,798
Apr 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 2,506,600
Apr 22 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.0012 2,405,730
Apr 19 2024 0.0012 0.00 0.00% 0.001299 0.0013 0.00115 1,097,453

Your Recent History

Delayed Upgrade Clock