ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,899.60
      -0.94%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.455
      0.27%
      Bitcoin
      63,952.78
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Xalles Holdings Inc (PK) (XALL)

      7. Xalles Holdings Inc (PK) (XALL) Historical

      XALL Xalles Holdings Inc (PK)

      0.0017
      0.0004 (30.77%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      XALL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0017 0.0004 30.77% 0.0013 0.0018 0.0012 66,618,798
      Apr 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 2,506,600
      Apr 22 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.0012 2,405,730
      Apr 19 2024 0.0012 0.00 0.00% 0.001299 0.0013 0.00115 1,097,453
      Apr 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 4,180,073
      Apr 17 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 16,853,944
      Apr 16 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 48,164,806
      Apr 15 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 17,291,811
      Apr 12 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.00115 3,072,596
      Apr 11 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.00115 8,204,999
      Apr 10 2024 0.0013 0.0001 8.24% 0.0011 0.0013 0.0011 3,103,576
      Apr 09 2024 0.001201 0.0001 9.18% 0.0012 0.0013 0.0012 992,000
      Apr 08 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 3,199,500
      Apr 05 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 6,960,444
      Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.001199 20,726,781
      Apr 03 2024 0.0012 0.00005 4.35% 0.0012 0.0012 0.0012 418,322
      Apr 02 2024 0.00115 0.00 0.00% 0.0011 0.0012 0.0011 422,157
      Apr 01 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 4,511,976
      Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 15,820,634
      Mar 27 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 12,047,374
      Mar 26 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 654,693
      Mar 25 2024 0.0012 -0.00006 -4.76% 0.0012 0.0013 0.0012 1,352,639
      Mar 22 2024 0.00126 0.00001 0.80% 0.00125 0.0014 0.00125 842,949
      Mar 21 2024 0.00125 -0.00015 -10.71% 0.0014 0.00142 0.00125 2,804,150
      Mar 20 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 6,995,666
      Mar 19 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.0011 3,174,970
      Mar 18 2024 0.0012 -0.0002 -14.29% 0.0014 0.00144 0.00105 33,750,367
      Mar 15 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 3,105,000
      Mar 14 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0013 7,824,747
      Mar 13 2024 0.0015 -0.0003 -16.67% 0.0019 0.0019 0.0015 9,338,877
      Mar 12 2024 0.0018 0.0001 5.88% 0.00174 0.00195 0.0017 4,584,551
      Mar 11 2024 0.0017 0.00025 17.25% 0.0015 0.0017 0.00145 12,850,515
      Mar 08 2024 0.00145 0.00015 11.53% 0.0013 0.00145 0.0013 11,301,263
      Mar 07 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0012 40,550,973
      Mar 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 3,339,000
      Mar 05 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.00125 20,596,266
      Mar 04 2024 0.0013 0.00005 4.00% 0.0013 0.0014 0.0012 7,738,369
      Mar 01 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 10,356,548
      Feb 29 2024 0.0013 -0.0001 -7.14% 0.001301 0.0014 0.0012 8,985,449
      Feb 28 2024 0.0014 0.00015 12.00% 0.0012 0.0015 0.0012 20,340,364
      Feb 27 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 17,971,155
      Feb 26 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0013 2,065,315
      Feb 23 2024 0.00135 0.00005 3.69% 0.0014 0.0014 0.0012 5,872,248
      Feb 22 2024 0.001302 -0.0001 -7.00% 0.00135 0.0014 0.00128 18,282,486
      Feb 21 2024 0.0014 0.00007 5.18% 0.0013 0.0015 0.0013 9,495,590
      Feb 20 2024 0.001331 0.00003 2.38% 0.0015 0.00154 0.0013 20,880,655
      Feb 16 2024 0.0013 -0.00002 -1.22% 0.00145 0.00145 0.0013 6,900,952
      Feb 15 2024 0.001316 -0.00017 -11.14% 0.0014 0.0014 0.0013 12,145,650
      Feb 14 2024 0.001481 0.00008 5.79% 0.00145 0.0016 0.0014 12,360,383
      Feb 13 2024 0.0014 -0.00001 -0.57% 0.0015 0.0015 0.00135 19,014,484
      Feb 12 2024 0.001408 -0.00014 -9.16% 0.0016 0.0016 0.00135 18,055,332
      Feb 09 2024 0.00155 0.00012 8.01% 0.0016 0.0017 0.0014 8,503,535
      Feb 08 2024 0.001435 -0.00027 -15.59% 0.0016 0.0017 0.0014 14,412,062
      Feb 07 2024 0.0017 -0.00006 -3.57% 0.0017 0.0017 0.00149 4,388,677
      Feb 06 2024 0.001763 0.00006 3.71% 0.00165 0.0018 0.0015 18,369,297
      Feb 05 2024 0.0017 -0.0008 -32.00% 0.0023 0.0024 0.0017 35,520,314
      Feb 02 2024 0.0025 0.00 0.00% 0.0025 0.00255 0.0021 4,176,115
      Feb 01 2024 0.0025 0.0001 4.17% 0.0024 0.0025 0.0022 11,441,607
      Jan 31 2024 0.0024 -0.00017 -6.51% 0.00265 0.00265 0.0021 3,059,707
      Jan 30 2024 0.002567 -0.00003 -1.27% 0.0027 0.0029 0.002 10,594,258
      Jan 29 2024 0.0026 0.0001 4.00% 0.0025 0.0029 0.0025 12,967,441
      Jan 26 2024 0.0025 0.00036 16.82% 0.0024 0.0025 0.00225 10,224,389

      Your Recent History

      USOTC
      XALL
      Xalles (PK)
      Delayed Upgrade Clock