
Woolworths Ltd (PK) (WOLWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.07568 | -11.0846708905 | 18.72568 | 18.72568 | 16.65 | 3032 | 18.65893237 | CS |
4 | -2.1158 | -11.2747657974 | 18.7658 | 19.675 | 16.65 | 1220 | 18.72563453 | CS |
12 | -2.63 | -13.6410788382 | 19.28 | 20.32 | 16.65 | 1448 | 18.38479864 | CS |
26 | -7.61 | -31.3685078318 | 24.26 | 24.26 | 16.65 | 1411 | 18.79772244 | CS |
52 | -4.56 | -21.4992927864 | 21.21 | 25.26 | 16.65 | 1485 | 20.38168328 | CS |
156 | -10.55 | -38.7867647059 | 27.2 | 28.5 | 16.65 | 1690 | 21.94392861 | CS |
260 | -7.3 | -30.4801670146 | 23.95 | 33.2 | 16.65 | 2086 | 24.9764158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.