Woolworths Ltd (PK) Historical Data - WOLWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.266666666667	18.75	19.4803	18.75	2011	19.05496271	CS
4	0.5	2.73224043716	18.3	19.4803	17.79	2220	18.68230984	CS
12	-3.2	-14.5454545455	22	22.9	17.79	1488	19.00185767	CS
26	-2.92	-13.4438305709	21.72	25.26	17.79	1741	21.10946764	CS
52	-5.59	-22.9192291923	24.39	25.26	17.79	1462	21.15529246	CS
156	-9.085	-32.5802402725	27.885	28.5	17.79	1706	22.50827986	CS
260	-7.164	-27.5920505315	25.964	33.2	17.79	2029	25.24901248	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734474540	18.8	0	0.00	18.8	18.8	18.8	0
1734388140	18.8	-0.48	-2.49	19.4803	19.4803	18.8	354
1734128940	19.28	0.53	2.83	19.28	19.28	19.28	3438
1734042300	18.75	0	0.00	18.75	18.75	18.75	0
1733955900	18.75	0.96	5.40	18.75	18.75	18.75	2241
1733869380	17.79	0	0.00	17.79	17.79	17.79	0
1733782980	17.79	0	0.00	17.79	17.79	17.79	0
1733523780	17.79	0	0.00	17.79	17.79	17.79	0
1733437380	17.79	0	0.00	17.79	17.79	17.79	0
1733350980	17.79	-1.63	-8.41	17.79	17.79	17.79	239
1733264700	19.424	0.52	2.77	19.424	19.424	19.424	147
1733178360	18.9	0	0.00	18.9	18.9	18.9	0
1732919160	18.9	0	0.00	18.9	18.9	18.9	0
1732746360	18.9	0	0.00	18.9	18.9	18.9	0
1732659960	18.9	0	0.00	18.9	18.9	18.9	0
1732573560	18.9	0.56	3.05	18.9	18.93	18.9	1745
1732314540	18.34	0	0.00	18.34	18.34	18.34	0
1732228140	18.34	0	0.00	18.34	18.34	18.34	0
1732141740	18.34	-3.2	-14.86	18.3	18.34	18.3	7373
1732051680	21.54	0	0.00	21.54	21.54	21.54	0
1731965280	21.54	0	0.00	21.54	21.54	21.54	0
1731706080	21.54	0	0.00	21.54	21.54	21.54	0
1731619680	21.54	0	0.00	21.54	21.54	21.54	0
1731533280	21.54	0	0.00	21.54	21.54	21.54	0
1731446880	21.54	0	0.00	21.54	21.54	21.54	0
1731360480	21.54	0	0.00	21.54	21.54	21.54	0
1731101280	21.54	0	0.00	21.54	21.54	21.54	0
1731014880	21.54	0	0.00	21.54	21.54	21.54	0
1730928480	21.54	0	0.00	21.54	21.54	21.54	0
1730842080	21.54	0	0.00	21.54	21.54	21.54	0
1730755680	21.54	0	0.00	21.54	21.54	21.54	0
1730496480	21.54	0	0.00	21.54	21.54	21.54	0
1730410080	21.54	0	0.00	21.54	21.54	21.54	0
1730323680	21.54	0	0.00	21.54	21.54	21.54	0
1730237280	21.54	0	0.00	21.54	21.54	21.54	0
1730150880	21.54	0.82	3.98	21.54	21.54	21.54	131
1729891560	20.715	0	0.00	20.715	20.715	20.715	0
1729805160	20.715	0	0.00	20.715	20.715	20.715	0
1729718760	20.715	0	0.00	20.715	20.715	20.715	0
1729632360	20.715	0	0.00	20.715	20.715	20.715	0
1729545960	20.715	0	0.00	20.715	20.715	20.715	0
1729286760	20.715	0	0.00	20.715	20.715	20.715	0
1729200360	20.715	0	0.00	20.715	20.715	20.715	0
1729113960	20.715	-1.14	-5.19	22.4	22.9	20.715	1496
1729027200	21.85	0	0.00	21.85	21.85	21.85	0
1728940800	21.85	0	0.00	21.85	21.85	21.85	0
1728681600	21.85	0	0.00	21.85	21.85	21.85	0
1728595200	21.85	0	0.00	21.85	21.85	21.85	0
1728508800	21.85	0	0.00	21.85	21.85	21.85	0
1728422400	21.85	0	0.00	21.85	21.85	21.85	0
1728336000	21.85	0	0.00	21.85	21.85	21.85	0
1728076800	21.85	0	0.00	21.85	21.85	21.85	0
1727990400	21.85	0	0.00	21.85	21.85	21.85	0
1727904000	21.85	0	0.00	21.85	21.85	21.85	0
1727817600	21.85	0	0.00	21.85	21.85	21.85	0
1727731200	21.85	0	0.00	21.85	21.85	21.85	0
1727472000	21.85	-0.15	-0.68	21.85	21.85	21.85	115
1727386200	22	0	0.00	22	22	22	50
1727299200	22	-1.57	-6.66	22	22	22	531
1727212800	23.57	2.28	10.71	23.57	23.57	23.57	125
1727126940	21.29	-2.97	-12.24	21.29	21.29	21.29	2824
1726842600	24.26	0	0.00	24.26	24.26	24.26	0
1726756200	24.26	0	0.00	24.26	24.26	24.26	0
1726669800	24.26	0	0.00	24.26	24.26	24.26	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Ltd (PK) (WOLWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Ltd (PK) (WOLWF) Historical

Woolworths Ltd (PK) (WOLWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History