Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woolworths Ltd (PK) | WOLWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.575 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.575 | 20.575 |
WOLWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.575 | 19.98 | 20.27 | 2,847 | 0.595 | 2.98% |
| 1 Month | 19.63 | 20.575 | 19.63 | 20.19 | 1,349 | 0.945 | 4.81% |
| 3 Months | 21.21 | 22.06 | 19.62 | 20.70 | 1,435 | -0.635 | -2.99% |
| 6 Months | 23.31 | 24.50 | 19.62 | 21.69 | 1,504 | -2.74 | -11.73% |
| 1 Year | 25.31 | 26.79 | 19.62 | 22.16 | 1,260 | -4.74 | -18.71% |
| 3 Years | 32.375 | 33.20 | 19.62 | 23.84 | 1,793 | -11.80 | -36.45% |
| 5 Years | 21.82 | 33.20 | 19.62 | 25.54 | 1,969 | -1.25 | -5.71% |
WOLWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.575 | 0.00 | 0.00% | 20.575 | 20.575 | 20.575 | 0 |
| May 30 2024 | 20.575 | 0.59 | 2.98% | 20.575 | 20.575 | 20.575 | 2,764 |
| May 29 2024 | 19.98 | -0.45 | -2.20% | 19.98 | 19.98 | 19.98 | 2,930 |
| May 28 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 24 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 23 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 22 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 21 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 20 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 17 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 16 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 15 2024 | 20.43 | 0.46 | 2.30% | 20.43 | 20.43 | 20.43 | 842 |
| May 14 2024 | 19.97 | -0.03 | -0.15% | 19.97 | 19.97 | 19.97 | 1,322 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 08 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 1,171 |
| May 07 2024 | 19.97 | 0.34 | 1.73% | 19.97 | 19.97 | 19.97 | 315 |
| May 06 2024 | 19.63 | 0.01 | 0.05% | 19.63 | 19.63 | 19.63 | 100 |
| May 03 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0 |
| May 02 2024 | 19.62 | -0.71 | -3.49% | 19.69 | 19.69 | 19.62 | 1,637 |
