ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WithSecure Oyj (CE)

WithSecure Oyj (CE) (FSOYF)

1.17
0.00
(0.00%)
Closed September 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.17
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.92 52 Week Range 1.21
Market Cap
Previous Close
1.17
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
176,098,739
Dividend Yield
-
PE Ratio
-10.65
Earnings Per Share (EPS)
-0.23
Revenue
142.81M
Net Profit
-40.03M

About WithSecure Oyj (CE)

Sector
Cmp Integrated Sys Design
Industry
Computer Software/svcs Diverse
Headquarters
Helsinki, Fin
Founded
1999
WithSecure Oyj (CE) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker FSOYF. The last closing price for WithSecure Oyj (CE) was $1.17. Over the last year, WithSecure Oyj (CE) shares have traded in a share price range of $ 0.92 to $ 1.21.

WithSecure Oyj (CE) currently has 176,098,739 shares outstanding. The market capitalization of WithSecure Oyj (CE) is $206.04 million. WithSecure Oyj (CE) has a price to earnings ratio (PE ratio) of -10.65.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.171.171.1700CS
260.05755.168539325841.11251.211.1125981.1944898CS
520.2527.17391304350.921.210.921031.13869919CS
156-3.52-75.05330490414.696.420.928593.64414208CS
260-1.89-61.76470588243.066.420.928603.92385806CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Money hunt Money hunt 58 seconds ago
Lots of eyes from rnva board salavating on FOXO Merger
FOXO
TimeFades TimeFades 2 minutes ago
Wow field day
TBIO
WizardDomain54 WizardDomain54 2 minutes ago
gitreal
what's your motivation for posting here,
are you currently holding shares of SDRC?
SDRC
Giovanni Giovanni 3 minutes ago
Stop cooking spaghetti

Big Bucks available:
https://www.usajobs.gov/Search/Results?a=HE36
MNMD
TheFinalCD TheFinalCD 3 minutes ago
SGN

https://www.globenewswire.com/news-release/2024/09/19/2948826/0/en/Signing-Day-Sports-Signs-Binding-Term-Sheet-to-Acquire-Majority-Equity-Interest-in-High-Growth-Sports-Gaming-Technology-Company-Swifty-Global.html
SGN
TheFinalCD TheFinalCD 4 minutes ago
.31's, those 22's were a buy
SGN
TrendTrade2016 TrendTrade2016 5 minutes ago
DILUTION HITTING DROP LIKE A ROCK IS COMING
SGN
pitacorp pitacorp 5 minutes ago
1000%? That's a pipe dream buddy, you have no idea where this is going to be in the next month or in the next year or the next 10 years. Anyone that thinks they know anything about what's going on with a particular stock, should be running their own company and putting that particular company on a t
CNNA
Money hunt Money hunt 5 minutes ago
Hold on peeps, this can explode very quickly before you blink
FOXO
QUEEN2 QUEEN2 5 minutes ago
Triple zeros coming soon.....get ready for debt repayment and thanks from Mendez & Co.....
BIEI
tw0122 tw0122 5 minutes ago
How about .30 + 124% even better cash out time lol resistance at .34’seems next
SGN
TheFinalCD TheFinalCD 6 minutes ago
.29 low float low price still moving
SGN
Louie_Louie Louie_Louie 7 minutes ago
Be careful today folks! Games will be played with the GSE stocks, pref's. I have no doubt. Futures are way up due to that late announcement yesterday of the fed cutting. As always, this will fly and then drop like a hot cake by the end of the day, or fly today and jump tomorrow, then drop off a
FMCC
Itchy palm Itchy palm 7 minutes ago
Donald and his 🐑 don’t have any respect for are constitution. 😁
Ms Labonte Ms Labonte 7 minutes ago
$eem$ like flipper$ new to reload$$$$
EEM
tw0122 tw0122 8 minutes ago
But .25 + 92% even better cash out time one more pump push
SGN
Ms Labonte Ms Labonte 8 minutes ago
It will bla$t off to the dolla if flipper$$ are out of business$$$
T
havnagoodtime havnagoodtime 8 minutes ago
Duly noted. Once again, I get it. Your only interest is in the SP and the chart play. Just a gentle reminder >>

Eventually the OS count will be 16 billion shares. That is per DPLS filings, not my opinion -- and they will be sold. So, go ahead and load up on $.0008's if they hold (hold
DPLS
Jayplayer Jayplayer 8 minutes ago
Company update Huge connection 📌 it
Greetings, $IGPK Shareholders. Please familiarize yourself with Yingda Securities Holding Group. We formed a business and technological partnership with them for our Token. We also anticipate a larger volume of internet traffic, which should transl
IGPK
tw0122 tw0122 9 minutes ago
SGN .22 cash out time on candle signal
SGN
x993231 x993231 9 minutes ago
Welcome aboard Tom Jr. and just in time for the conference. Show em what Delaware Cemical Dupont Boyz are made of. Hope to see you in May for a pint.

Awarded at $5.00. Nice

Xman
LWLG
TheFinalCD TheFinalCD 10 minutes ago
https://x.com/READY_2_PROFIT/status/1836726360737284313
SGN
TIM231 TIM231 11 minutes ago
VMAR a watcher
VMAR
Money hunt Money hunt 11 minutes ago
FOXO The next Nvidia in healthcare dude!!!
FOXO

Your Recent History

Delayed Upgrade Clock