WithSecure Oyj (CE) Stock Quote FSOYF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
WithSecure Oyj (CE) (FSOYF) Quote

WithSecure Oyj (CE) (FSOYF)

1.17

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.17

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.92 52 Week Range 1.21

Market Cap

Previous Close

1.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

176,098,739

Dividend Yield

-

PE Ratio

-10.65

Earnings Per Share (EPS)

-0.23

Revenue

142.81M

Net Profit

-40.03M

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.withsecure.com

Headquarters

Helsinki, Fin

Founded

1999

WithSecure Oyj (CE) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker FSOYF. The last closing price for WithSecure Oyj (CE) was $1.17. Over the last year, WithSecure Oyj (CE) shares have traded in a share price range of $ 0.92 to $ 1.21.

WithSecure Oyj (CE) currently has 176,098,739 shares outstanding. The market capitalization of WithSecure Oyj (CE) is $206.04 million. WithSecure Oyj (CE) has a price to earnings ratio (PE ratio) of -10.65.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.17	1.17	1.17	0	0	CS
26	0.0575	5.16853932584	1.1125	1.21	1.1125	98	1.1944898	CS
52	0.25	27.1739130435	0.92	1.21	0.92	103	1.13869919	CS
156	-3.52	-75.0533049041	4.69	6.42	0.92	859	3.64414208	CS
260	-1.89	-61.7647058824	3.06	6.42	0.92	860	3.92385806	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Money hunt

Money hunt 58 seconds ago

Lots of eyes from rnva board salavating on FOXO Merger

TimeFades

TimeFades 2 minutes ago

WizardDomain54

WizardDomain54 2 minutes ago

gitreal
what's your motivation for posting here,
are you currently holding shares of SDRC?

Giovanni

Giovanni 3 minutes ago

Stop cooking spaghetti

Big Bucks available:
https://www.usajobs.gov/Search/Results?a=HE36

TheFinalCD

TheFinalCD 3 minutes ago

SGN

https://www.globenewswire.com/news-release/2024/09/19/2948826/0/en/Signing-Day-Sports-Signs-Binding-Term-Sheet-to-Acquire-Majority-Equity-Interest-in-High-Growth-Sports-Gaming-Technology-Company-Swifty-Global.html

TheFinalCD

TheFinalCD 4 minutes ago

.31's, those 22's were a buy

TrendTrade2016

TrendTrade2016 5 minutes ago

DILUTION HITTING DROP LIKE A ROCK IS COMING

pitacorp

pitacorp 5 minutes ago

1000%? That's a pipe dream buddy, you have no idea where this is going to be in the next month or in the next year or the next 10 years. Anyone that thinks they know anything about what's going on with a particular stock, should be running their own company and putting that particular company on a t

Money hunt

Money hunt 5 minutes ago

Hold on peeps, this can explode very quickly before you blink

QUEEN2

QUEEN2 5 minutes ago

Triple zeros coming soon.....get ready for debt repayment and thanks from Mendez & Co.....

tw0122

tw0122 5 minutes ago

How about .30 + 124% even better cash out time lol resistance at .34’seems next

TheFinalCD

TheFinalCD 6 minutes ago

.29 low float low price still moving

Louie_Louie

Louie_Louie 7 minutes ago

Be careful today folks! Games will be played with the GSE stocks, pref's. I have no doubt. Futures are way up due to that late announcement yesterday of the fed cutting. As always, this will fly and then drop like a hot cake by the end of the day, or fly today and jump tomorrow, then drop off a

Itchy palm

Itchy palm 7 minutes ago

Donald and his 🐑 don’t have any respect for are constitution. 😁

Ms Labonte

Ms Labonte 7 minutes ago

$eem$ like flipper$ new to reload$$$$

tw0122

tw0122 8 minutes ago

But .25 + 92% even better cash out time one more pump push

Ms Labonte

Ms Labonte 8 minutes ago

It will bla$t off to the dolla if flipper$$ are out of business$$$

havnagoodtime

havnagoodtime 8 minutes ago

Duly noted. Once again, I get it. Your only interest is in the SP and the chart play. Just a gentle reminder >>

Eventually the OS count will be 16 billion shares. That is per DPLS filings, not my opinion -- and they will be sold. So, go ahead and load up on $.0008's if they hold (hold

Jayplayer

Jayplayer 8 minutes ago

Company update Huge connection 📌 it
Greetings, $IGPK Shareholders. Please familiarize yourself with Yingda Securities Holding Group. We formed a business and technological partnership with them for our Token. We also anticipate a larger volume of internet traffic, which should transl

tw0122

tw0122 9 minutes ago

SGN .22 cash out time on candle signal

x993231

x993231 9 minutes ago

Welcome aboard Tom Jr. and just in time for the conference. Show em what Delaware Cemical Dupont Boyz are made of. Hope to see you in May for a pint.

Awarded at $5.00. Nice

Xman

TheFinalCD

TheFinalCD 10 minutes ago

https://x.com/READY_2_PROFIT/status/1836726360737284313

TIM231

TIM231 11 minutes ago

Money hunt

Money hunt 11 minutes ago

FOXO The next Nvidia in healthcare dude!!!

WithSecure Oyj (CE)

Delayed Upgrade Clock