ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,245.93
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wiremedia Inc (PK) (WRMA)

      7. Wiremedia Inc (PK) (WRMA) Historical

      WRMA Wiremedia Inc (PK)

      0.001
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      WRMA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 730
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 400
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 -0.0013 -56.52% 0.0011 0.0011 0.001 110,000
      Apr 18 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Apr 17 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Apr 16 2024 0.0023 0.0017 283.40% 0.0023 0.0024 0.0023 320,000
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.0004 199.95% 0.0006 0.0006 0.0006 20,000
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 04 2024 0.0002 -0.001 -83.34% 0.0003 0.0003 0.0002 405,000
      Apr 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 27 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 17,000
      Mar 26 2024 0.0013 -0.001 -43.48% 0.0013 0.0013 0.0013 85,690
      Mar 25 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 22 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 20 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 19 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 18 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 15 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 14 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 13 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 11 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 08 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 500
      Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 29 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 28 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 2,600
      Feb 27 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 26 2024 0.0023 -0.0013 -36.11% 0.0023 0.0023 0.0023 250

      Your Recent History

      USOTC
      WRMA
      Wiremedia (PK)
      BIT
      P1WAI8
      NLBNPIT1WAI8 20240920 1.08
      BOV
      PETRV34
      PETRV34 Ex:29,84
      COIN
      ILVUST
      Illuvium
      COIN
      FNSABTC
      Finschia
      BIBX
      PWARUSDT
      PolkaWar
      BOV
      BFDL39
      First Trust Morningstar ...
      LSE
      AGT
      Avi Global
      NASDAQ
      WFFATX
      Flexfit Plus Conservativ...
      LSE
      FL43
      Nationwde.26
      USOTC
      ZNNGY
      Zhongyuan Bank (PK)
      NASDAQ
      PPGH
      Poema Global
      LSE
      IDBT
      Ishr $ Tb 1-3
      XE
      ARRD
      ArcelorMittal
      NASDAQ
      SMCAPX
      Smart Trust California M...
      UNSW3
      SNAILETH
      SnailBrook
      Delayed Upgrade Clock