Wiremedia Inc (PK) (WRMA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -34.2105263158 | 0.0038 | 0.0038 | 0.0025 | 29250 | 0.00266667 | CS |
| 4 | 0.0012 | 92.3076923077 | 0.0013 | 0.0038 | 0.0013 | 109457 | 0.00275721 | CS |
| 12 | 0.0001 | 4.16666666667 | 0.0024 | 0.005 | 0.0006 | 136881 | 0.00286572 | CS |
| 26 | 0.0015 | 150 | 0.001 | 0.0058 | 0.0006 | 102767 | 0.00212767 | CS |
| 52 | 0.0012 | 92.3076923077 | 0.0013 | 0.0058 | 0.0002 | 88848 | 0.00193004 | CS |
| 156 | 0.0024 | 2400 | 0.0001 | 0.01 | 0.0001 | 57016 | 0.00297603 | CS |
| 260 | 0.0015 | 150 | 0.001 | 1 | 1.0E-6 | 63289 | 0.00599693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 51000 |
| 1736375340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736288940 | 0.0038 | 0.0011 | 40.74 | 0.0038 | 0.0038 | 0.0038 | 7500 |
| 1736202180 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735942980 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 40250 |
| 1735856700 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1735684020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735597620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735338420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735252020 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.003 | 235269 |
| 1735078200 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1734992400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734733200 | 0.0021 | -0.0011 | -34.38 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1734646800 | 0.0032 | 0.00095 | 42.22 | 0.0013 | 0.0032 | 0.0013 | 215250 |
| 1734560760 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734474360 | 0.00225 | 0.00095 | 73.08 | 0.00225 | 0.00225 | 0.00225 | 1000 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 42100 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 182253 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | -0.0017 | -53.13 | 0.0015 | 0.0015 | 0.0015 | 17247 |
| 1733437200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733350800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733264400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733178000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732918800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732659600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732314000 | 0.0032 | 0 | 0.00 | 0.0015 | 0.0032 | 0.0015 | 2500 |
| 1732227900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 223906 |
| 1732141740 | 0.0032 | 0.0022 | 220.00 | 0.0034 | 0.005 | 0.0032 | 828040 |
| 1732055280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731623280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731536880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731364080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731104880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730932080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845680 | 0.001 | -0.0026 | -72.22 | 0.001 | 0.001 | 0.001 | 250 |
| 1730755680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730496480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730410080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730323680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730237280 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730150880 | 0.0036 | 0.0030001 | 500.10 | 0.0023999 | 0.0036 | 0.0023999 | 100000 |
| 1729891560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729805160 | 0.0005999 | -0.0018 | -75.00 | 0.0023999 | 0.0023999 | 0.0005999 | 15100 |
| 1729718760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729632360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729545960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729286760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729200360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729113960 | 0.0023999 | 0.0018 | 300.05 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1729002600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728916200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
