Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wiremedia Inc (PK) | WRMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.001 |
WRMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.001 | 0.001 | 110,000 | -0.0001 | -9.09% |
1 Month | 0.0003 | 0.0024 | 0.0002 | 0.0010983 | 213,750 | 0.0007 | 233.33% |
3 Months | 0.0013 | 0.0036 | 0.0002 | 0.001123 | 87,417 | -0.0003 | -23.08% |
6 Months | 0.0012 | 0.0037 | 0.0002 | 0.0011342 | 46,206 | -0.0002 | -16.67% |
1 Year | 0.00415 | 0.0057 | 0.0001 | 0.0020521 | 32,390 | -0.00315 | -75.90% |
3 Years | 0.025 | 0.025 | 0.0001 | 0.0066357 | 87,656 | -0.024 | -96.00% |
5 Years | 0.00001 | 1.00 | 0.000001 | 0.0063154 | 64,264 | 0.00099 | 9,900.00% |
WRMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | -0.0013 | -56.52% | 0.0011 | 0.0011 | 0.001 | 110,000 |
Apr 18 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Apr 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Apr 16 2024 | 0.0023 | 0.0017 | 283.40% | 0.0023 | 0.0024 | 0.0023 | 320,000 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 12 2024 | 0.0006 | 0.0004 | 199.95% | 0.0006 | 0.0006 | 0.0006 | 20,000 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 04 2024 | 0.0002 | -0.001 | -83.34% | 0.0003 | 0.0003 | 0.0002 | 405,000 |
Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Mar 27 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 17,000 |
Mar 26 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 85,690 |