Winners Inc (PK) (WNRS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 17.3913043478 | 0.00115 | 0.00135 | 0.0011 | 1007333 | 0.00134955 | CS |
| 4 | 1.0E-5 | 0.746268656716 | 0.00134 | 0.00166 | 0.0011 | 384716 | 0.00136184 | CS |
| 12 | 5.0E-5 | 3.84615384615 | 0.0013 | 0.002 | 0.001 | 306407 | 0.00129795 | CS |
| 26 | -5.0E-5 | -3.57142857143 | 0.0014 | 0.002 | 0.001 | 288131 | 0.00133812 | CS |
| 52 | -0.00205 | -60.2941176471 | 0.0034 | 0.0034 | 0.0006 | 322940 | 0.00144038 | CS |
| 156 | -0.06075 | -97.8260869565 | 0.0621 | 0.066 | 0.0006 | 482912 | 0.01621255 | CS |
| 260 | -0.29865 | -99.55 | 0.3 | 0.4455 | 0.0006 | 714634 | 0.04774386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.00135 | 0.0001501 | 12.51 | 0.00135 | 0.00135 | 0.00135 | 7850 |
| 1720041000 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1719955740 | 0.00135 | 0.0002 | 17.39 | 0.0011 | 0.00135 | 0.0011 | 3015000 |
| 1719869220 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719610020 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.00115 | 0.00115 | 6000 |
| 1719523440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437040 | 0.0011999 | -0.0001 | -7.69 | 0.00138 | 0.00138 | 0.0011999 | 150285 |
| 1719350880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00139 | 0.0013 | 825000 |
| 1719264540 | 0.0013 | -0.00036 | -21.69 | 0.001306 | 0.001306 | 0.0013 | 16050 |
| 1719005220 | 0.00166 | 0.0005581 | 50.65 | 0.0013 | 0.00166 | 0.0013 | 829000 |
| 1718918640 | 0.0011019 | -9.8E-5 | -8.17 | 0.0011999 | 0.0011999 | 0.0011019 | 121398 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.00124 | 0.00124 | 0.0011999 | 50682 |
| 1718659680 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3600 |
| 1718400540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1705 |
| 1718227380 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 353300 |
| 1718141340 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1718054880 | 0.00135 | 5.0E-5 | 3.85 | 0.00134 | 0.00135 | 0.00134 | 11000 |
| 1717795800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717709400 | 0.0013 | 0.0002 | 18.18 | 0.00134 | 0.00134 | 0.0011 | 61794 |
| 1717622760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717536360 | 0.0011 | -0.0002 | -15.38 | 0.0015 | 0.0015 | 0.0011 | 766812 |
| 1717450140 | 0.0013 | 0 | 0.00 | 0.001104 | 0.0013 | 0.0011 | 183500 |
| 1717190820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717104420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717018020 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 18894 |
| 1716931440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716585840 | 0.0013 | 0.00011 | 9.24 | 0.0013 | 0.002 | 0.0013 | 440000 |
| 1716499740 | 0.00119 | -1.0E-5 | -0.83 | 0.0011999 | 0.00122 | 0.0011 | 45000 |
| 1716412800 | 0.0011999 | 0 | 0.00 | 0.00124 | 0.00125 | 0.0011999 | 80001 |
| 1716326940 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1050000 |
| 1716240180 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 371798 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 1065000 |
| 1715894940 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1715808540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715722140 | 0.0011 | -0.00015 | -12.00 | 0.0011999 | 0.0018 | 0.0011 | 546229 |
| 1715635200 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.0011 | 101000 |
| 1715376540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715290140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715203740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715117340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715030940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714771740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714685340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 8010 |
| 1714599000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714512600 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0014 | 0.0014 | 3634 |
| 1714426140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1714166940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1714080540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713994140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713907740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 2150 |
| 1713821340 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 25299 |
| 1713561900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100020 |
| 1713475500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1713389100 | 0.0018 | 0.0007 | 63.64 | 0.0011 | 0.0018 | 0.0011 | 340100 |
| 1713302940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 43983 |
| 1713216360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712957160 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 35000 |
| 1712870760 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1712784000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1712697600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1712611200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
