ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WNRS Winners Inc (PK)

0.0011
-0.0001 (-8.33%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -8.33% 0.0011 09:40:12
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0011 0.0011 0.0012
more quote information »

WNRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00140.00110.001200594,000-0.0003-21.43%
1 Month0.00130.00140.00110.001238656,698-0.0002-15.38%
3 Months0.00150.00250.00090.0013865257,144-0.0004-26.67%
6 Months0.00120.00250.00060.0013698277,341-0.0001-8.33%
1 Year0.0040.00790.00060.0026369562,363-0.0029-72.50%
3 Years0.28490.370.00060.0400057754,849-0.2838-99.61%
5 Years0.300.44550.00060.0489507750,885-0.2989-99.63%

WNRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 180
Feb 22 2024 0.0012 0.00 0.00% 0.0012 0.00129 0.0012 289,000
Feb 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 50,000
Feb 20 2024 0.0012 -0.0002 -14.29% 0.001398 0.001398 0.0012 36,000
Feb 16 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 1,000
Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 14 2024 0.0013 -0.00004 -2.99% 0.0013 0.0013 0.0013 3,002
Feb 13 2024 0.00134 0.00 0.00% 0.00134 0.00134 0.00134 0
Feb 12 2024 0.00134 -0.00006 -4.29% 0.001301 0.00134 0.001301 23,300
Feb 09 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 1,000
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 07 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 48,899
Feb 06 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 25,500
Feb 05 2024 0.00125 -0.00007 -5.30% 0.0013 0.0014 0.0012 132,798
Feb 02 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 0
Feb 01 2024 0.00132 0.00012 9.82% 0.00132 0.00132 0.00132 1,931
Jan 31 2024 0.001202 -0.0001 -7.54% 0.0012 0.001202 0.0012 3,500
Jan 30 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 125,000
Jan 29 2024 0.0012 -0.0001 -7.69% 0.001225 0.001225 0.0012 64,001
Jan 26 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0013 45,546
Jan 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0012 180,882
Jan 24 2024 0.00125 0.00 0.00% 0.0011 0.0014 0.0011 476,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock