ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Winners Inc (PK)

Winners Inc (PK) (WNRS)

0.0011
-0.0004
(-26.67%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-18.51851851850.001350.00150.00111132280.00136523CS
4-5.0E-5-4.347826086960.001150.00150.00113748770.00135517CS
12-0.0003-21.42857142860.00140.0020.0013187260.00128079CS
26-0.0002-15.38461538460.00130.0020.0011967160.00127563CS
52-0.00025-18.51851851850.001350.00250.00062895880.00135026CS
156-0.0539-980.0550.06250.00064658970.01399337CS
260-0.2989-99.63333333330.30.44550.00067094960.04771386CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.0011-0.0004-26.670.00130.00130.00114100
17219428800.001500.000.00150.00150.00150
17218564800.00150.0001511.110.00150.00150.001523000
17217701400.0013500.000.001350.001350.001350
17216837400.001351.0E-50.750.001350.001350.0011999203456
17214245400.0013400.000.001340.001340.001340
17213381400.0013400.000.001340.001340.001340
17212517400.0013400.000.001340.001340.001340
17211653400.0013400.000.001340.001340.001340
17210789400.001340.000140111.680.001340.001340.00134274
17208192000.0011999-0.0003-20.000.00119990.00119990.00119997530
17207332800.001500.000.00150.00150.00150
17206468800.00150.0001511.110.001290.00150.0011999109784
17205602400.0013500.000.001350.001350.001350
17204738400.0013500.000.001350.001350.001350
17202146400.001350.000150112.510.001350.001350.001357850
17200410000.0011999-0.00015-11.110.00119990.00119990.00119991000
17199557400.001350.000217.390.00110.001350.00113015000
17198692200.0011500.000.001150.001150.001150
17196100200.00115-5.0E-5-4.170.001150.001150.001156000
17195234400.001199900.000.00119990.00119990.00119990
17194370400.0011999-0.0001-7.690.001380.001380.0011999150285
17193508800.001300.000.00130.001390.0013825000
17192645400.0013-0.00036-21.690.0013060.0013060.001316050
17190052200.001660.000558150.650.00130.001660.0013829000
17189186400.0011019-9.8E-5-8.170.00119990.00119990.0011019121398
17187461400.001199900.000.001240.001240.001199950682
17186596800.00119990.00019.090.00119990.00119990.00119993600
17184005400.001100.000.00110.00110.00110
17183141400.001100.000.00110.00110.00111705
17182273800.0011-0.0001-8.330.00119990.00119990.0011353300
17181413400.0011999-0.00015-11.110.00119990.00119990.00119992000
17180548800.001355.0E-53.850.001340.001350.0013411000
17177958000.001300.000.00130.00130.00130
17177094000.00130.000218.180.001340.001340.001161794
17176227600.001100.000.00110.00110.00110
17175363600.0011-0.0002-15.380.00150.00150.0011766812
17174501400.001300.000.0011040.00130.0011183500
17171908200.001300.000.00130.00130.00130
17171044200.001300.000.00130.00130.00130
17170180200.001300.000.00119990.00130.001199918894
17169314400.001300.000.00130.00130.00130
17165858400.00130.000119.240.00130.0020.0013440000
17164997400.00119-1.0E-5-0.830.00119990.001220.001145000
17164128000.001199900.000.001240.001250.001199980001
17163269400.00119990.00019.090.00110.00119990.00111050000
17162401800.0011-0.0001-8.330.00119990.00119990.00105371798
17159813400.001199900.000.00150.00150.0011065000
17158949400.00119990.00019.090.00119990.00119990.001199950000
17158085400.001100.000.00110.00110.00110
17157221400.0011-0.00015-12.000.00119990.00180.0011546229
17156352000.00125-0.00015-10.710.00140.00140.0011101000
17153765400.001400.000.00140.00140.00140
17152901400.001400.000.00140.00140.00140
17152037400.001400.000.00140.00140.00140
17151173400.001400.000.00140.00140.00140
17150309400.001400.000.00140.00140.00140
17147717400.001400.000.00140.00140.00140
17146853400.001400.000.00140.00140.00148010
17145990000.001400.000.00140.00140.00140
17145126000.0014-0.0003-17.650.00140.00140.00143634
17143974000.001700.000.00170.00170.00170

Your Recent History