1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winners Inc (PK) (WNRS)
  7. Historical

WNRS

Winners (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -4.32% 0.0177 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.01775 0.0177 0.0185
more quote information »

WNRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020950.02190.01190.0165669553,348-0.00325-15.51%
1 Month0.0311250.03250.01190.0242349674,892-0.01343-43.13%
3 Months0.05130.0580.01190.038407733,189-0.0336-65.5%
6 Months0.0520.10650.01190.05566891,199,348-0.0343-65.96%
1 Year0.300.44550.01190.07833451,376,365-0.2823-94.1%
3 Years0.300.44550.01190.07833451,376,365-0.2823-94.1%
5 Years0.300.44550.01190.07833451,376,365-0.2823-94.1%

WNRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.0177 -0.0008 -4.32% 0.017 0.01775 0.017 2,751
Nov 30 2021 0.0185 0.001 5.71% 0.0196 0.0196 0.0176 233,640
Nov 29 2021 0.0175 0.0025 16.67% 0.015 0.018 0.01425 813,816
Nov 26 2021 0.015 -0.0051 -25.35% 0.02 0.0205 0.0119 1,045,072
Nov 24 2021 0.020095 0.00079 4.12% 0.02095 0.0219 0.02 120,865
Nov 23 2021 0.0193 -0.0017 -8.1% 0.0219 0.0219 0.0187 251,950
Nov 22 2021 0.021 0.00175 9.09% 0.0202 0.023 0.02 120,014
Nov 19 2021 0.01925 -0.00111 -5.45% 0.0217 0.0228 0.0185 152,722
Nov 18 2021 0.02036 -0.00284 -12.24% 0.0232 0.02375 0.0178 649,268
Nov 17 2021 0.0232 0.00345 17.47% 0.021 0.0232 0.0191 727,783
Nov 16 2021 0.01975 -0.00815 -29.21% 0.027 0.027 0.01755 2,012,220
Nov 15 2021 0.0279 -0.0007 -2.45% 0.0282 0.0294 0.0279 655,094
Nov 12 2021 0.0286 0.00019 0.67% 0.0282 0.02934 0.0282 349,702
Nov 11 2021 0.02841 -0.00059 -2.03% 0.0325 0.0325 0.0284 402,940
Nov 10 2021 0.029 -0.00078 -2.62% 0.02905 0.0299 0.0281 521,770
Nov 09 2021 0.02978 0.00045 1.52% 0.03026 0.03026 0.028 2,511,618
Nov 08 2021 0.029335 0.00084 2.93% 0.025 0.030515 0.025 519,287
Nov 05 2021 0.0285 0.0002 0.71% 0.02927 0.0315 0.0281 799,643
Nov 04 2021 0.0283 0.0004 1.43% 0.0264 0.03 0.0264 369,360
Nov 03 2021 0.0279 -0.0016 -5.42% 0.031125 0.031125 0.026 566,191
Nov 02 2021 0.0295 0.0024 8.86% 0.027245 0.032 0.0261 1,194,486
See More Historical Prices »


Your Recent History
USOTC
WNRS
Winners (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.