Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 07:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 |
WNRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0018 | 0.0011 | 0.0017941 | 116,892 | 0.0006 | 54.55% |
| 1 Month | 0.0011 | 0.0018 | 0.0011 | 0.0015663 | 87,225 | 0.0006 | 54.55% |
| 3 Months | 0.0012 | 0.0018 | 0.001 | 0.0012625 | 110,166 | 0.0005 | 41.67% |
| 6 Months | 0.001075 | 0.0025 | 0.0008 | 0.0014035 | 226,400 | 0.00063 | 58.14% |
| 1 Year | 0.0026 | 0.0045 | 0.0006 | 0.0017218 | 408,513 | -0.0009 | -34.62% |
| 3 Years | 0.05805 | 0.1065 | 0.0006 | 0.0278627 | 594,423 | -0.05635 | -97.07% |
| 5 Years | 0.30 | 0.4455 | 0.0006 | 0.0489604 | 726,578 | -0.2983 | -99.43% |
WNRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 23 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 2,150 |
| Apr 22 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 25,299 |
| Apr 19 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 100,020 |
| Apr 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 17 2024 | 0.0018 | 0.0007 | 63.64% | 0.0011 | 0.0018 | 0.0011 | 340,100 |
| Apr 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 43,983 |
| Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 12 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.0011 | 35,000 |
| Apr 11 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0013 | 10,000 |
| Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 14,000 |
| Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 303 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.00155 | 0.00159 | 0.0014 | 141,000 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 27 2024 | 0.0014 | 0.00018 | 14.75% | 0.0011 | 0.0016 | 0.0011 | 247,625 |
| Mar 26 2024 | 0.00122 | -0.00018 | -12.86% | 0.00122 | 0.00122 | 0.00122 | 2,500 |
| Mar 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
