Volume | 27,300 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.001 | 0.008 | 0.008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 27,300 | $ 0.00216 | $ 59 | - | 0.0002 - 0.1099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:44:13 | 18,050 | $ 0.008 | USD |
Western Sierra Resource (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0085 | 0.0003 | 0.0080184 | 204,000 | 0.0076 | 1,900.00% |
1 Month | 0.0094 | 0.0095 | 0.0003 | 0.0082033 | 48,773 | -0.0014 | -14.89% |
3 Months | 0.01535 | 0.016 | 0.0002 | 0.0116883 | 187,908 | -0.00735 | -47.88% |
6 Months | 0.017 | 0.035 | 0.0002 | 0.017143 | 351,334 | -0.009 | -52.94% |
1 Year | 0.09465 | 0.1099 | 0.0002 | 0.0329212 | 575,137 | -0.08665 | -91.55% |
3 Years | 0.022 | 0.492 | 0.0002 | 0.1582607 | 1,785,406 | -0.014 | -63.64% |
5 Years | 0.03 | 0.492 | 0.0002 | 0.1502984 | 1,258,500 | -0.022 | -73.33% |