West Japan Railway (PK) (WJRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.95 | -5.06396588486 | 18.76 | 18.76 | 17.81 | 131 | 17.81362595 | CS |
12 | -2.228 | -11.1188741391 | 20.038 | 20.122 | 17.3 | 76 | 18.38650725 | CS |
26 | -1.91 | -9.68559837728 | 19.72 | 20.122 | 16.758 | 321 | 18.26010074 | CS |
52 | -2.9 | -14.0028971511 | 20.71 | 22.005 | 10.059 | 260 | 18.87313849 | CS |
156 | -4.39325 | -19.7865177395 | 22.20325 | 22.808 | 10.059 | 267 | 19.88009991 | CS |
260 | -25.9862 | -59.3343714752 | 43.7962 | 44.18085 | 10.059 | 392 | 25.39079848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.