Wallbridge Mining Co Ltd (QB) (WLBMF)
USOTC
South African platinum producer Lonmin PLC (LMI.LN) has increased its stake in Canada-based joint venture exploration partner Wallbridge Mining Co. Ltd. (WM.T) via a private placement of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021 | -4.34782608696 | 0.0483 | 0.0496 | 0.045 | 210440 | 0.04790989 | CS |
4 | -0.0108 | -18.9473684211 | 0.057 | 0.05821 | 0.0405 | 153534 | 0.05004826 | CS |
12 | -0.0248 | -34.9295774648 | 0.071 | 0.071 | 0.0405 | 115352 | 0.05341213 | CS |
26 | -0.0085 | -15.5393053016 | 0.0547 | 0.0853 | 0.0405 | 149429 | 0.06073999 | CS |
52 | -0.0378 | -45 | 0.084 | 0.1005 | 0.0405 | 169971 | 0.06559385 | CS |
156 | -0.3638 | -88.7317073171 | 0.41 | 0.49 | 0.0405 | 174582 | 0.16601962 | CS |
260 | -0.235 | -83.5704125178 | 0.2812 | 1.01 | 0.0405 | 245781 | 0.42065186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.