WLBMF WLBMF

Wallbridge Mining (QX) Stock Price

0.3111
0.0011 (0.35%)
0.3111
Volume 89,120
Bid Price 0.30
Ask Price 0.3179
News -
Day High 0.318

Low
0.29

52 Week Range

High
0.70

Day Low 0.30265
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wallbridge Mining Co Ltd (QX) WLBMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 0.35% 0.3111 16:15:37
Open Price Low Price High Price Close Price Prev Close
0.31 0.30265 0.318 0.3111 0.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35 89,120 $ 0.310819 $ 27,700 - 0.29 - 0.70
Last Trade Time Type Quantity Stock Price Currency
15:41:40 2,000 $ 0.3111 USD

Period:

Draw Mode:

Wallbridge Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLBMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.33490.290.3036125219,818-0.0039-1.24%
1 Month0.43150.4510.290.3713526493,770-0.1204-27.9%
3 Months0.4490.490.290.4037684277,545-0.1379-30.71%
6 Months0.500.5650.290.4255454214,113-0.1889-37.78%
1 Year0.63810.700.290.4941214247,074-0.327-51.25%
3 Years0.1261.010.110950.5152622328,1260.1851146.9%
5 Years0.0351.010.030.4717742262,6480.2761788.86%


Your Recent History
USOTC
WLBMF
Wallbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.