Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00875 | 7.53% | 0.125 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12805 | 0.125 | 0.11625 |
VRRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1034 | 0.12805 | 0.099 | 0.1144605 | 139,437 | 0.0216 | 20.89% |
| 1 Month | 0.1663 | 0.1663 | 0.099 | 0.1160165 | 108,355 | -0.0413 | -24.83% |
| 3 Months | 0.074 | 0.17 | 0.06995 | 0.126641 | 87,527 | 0.051 | 68.92% |
| 6 Months | 0.051 | 0.17 | 0.045 | 0.1098102 | 56,770 | 0.074 | 145.10% |
| 1 Year | 0.179 | 0.258 | 0.0402 | 0.1317514 | 74,493 | -0.054 | -30.17% |
| 3 Years | 0.30 | 0.5504 | 0.0402 | 0.1694197 | 48,186 | -0.175 | -58.33% |
| 5 Years | 0.0984 | 0.5504 | 0.0402 | 0.1954995 | 49,031 | 0.0266 | 27.03% |
VRRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.125 | 0.00875 | 7.53% | 0.12 | 0.12805 | 0.12 | 270,200 |
| May 09 2024 | 0.11625 | -0.00275 | -2.31% | 0.11395 | 0.12 | 0.1122 | 115,542 |
| May 08 2024 | 0.119 | 0.009 | 8.18% | 0.11575 | 0.11975 | 0.115 | 136,473 |
| May 07 2024 | 0.11 | -0.0084 | -7.09% | 0.111 | 0.111 | 0.11 | 100,000 |
| May 06 2024 | 0.1184 | 0.0065 | 5.81% | 0.1103 | 0.1184 | 0.1103 | 77,472 |
| May 03 2024 | 0.1119 | 0.0019 | 1.73% | 0.1034 | 0.1119 | 0.099 | 267,700 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11258 | 0.11 | 42,700 |
| May 01 2024 | 0.11 | -0.001 | -0.90% | 0.105 | 0.11 | 0.100641 | 163,700 |
| Apr 30 2024 | 0.111 | -0.004 | -3.48% | 0.107 | 0.1114 | 0.10495 | 195,700 |
| Apr 29 2024 | 0.115 | -0.0124 | -9.73% | 0.12 | 0.12 | 0.107 | 402,800 |
| Apr 26 2024 | 0.1274 | 0.00185 | 1.47% | 0.1265 | 0.1274 | 0.1204 | 236,433 |
| Apr 25 2024 | 0.12555 | 0.01335 | 11.90% | 0.1262 | 0.1262 | 0.12555 | 4,000 |
| Apr 24 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0 |
| Apr 23 2024 | 0.1122 | 0.0053 | 4.96% | 0.1121 | 0.125 | 0.109 | 119,200 |
| Apr 22 2024 | 0.1069 | -0.0131 | -10.92% | 0.12 | 0.12085 | 0.1069 | 48,267 |
| Apr 19 2024 | 0.12 | 0.0032 | 2.74% | 0.124 | 0.124 | 0.12 | 20,025 |
| Apr 18 2024 | 0.1168 | -0.0146 | -11.11% | 0.123 | 0.124 | 0.1168 | 43,833 |
| Apr 17 2024 | 0.1314 | -0.0065 | -4.71% | 0.14 | 0.14 | 0.124 | 17,900 |
| Apr 16 2024 | 0.1379 | -0.0021 | -1.50% | 0.1401 | 0.145 | 0.1367 | 54,997 |
| Apr 15 2024 | 0.14 | -0.0263 | -15.81% | 0.1663 | 0.1663 | 0.1367 | 11,894 |
| Apr 12 2024 | 0.1663 | 0.0153 | 10.13% | 0.1663 | 0.1663 | 0.1663 | 100 |
