Voyageur Pharmaceuticals (PK) Stock Quote VYYRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Quote

Voyageur Pharmaceuticals Ltd (PK) (VYYRF)

0.07

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07

Bid

0.002

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.078

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,950

Shares Outstanding

138,881,576

Dividend Yield

-

PE Ratio

-4.95

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.4M

Sector

Minrls,earths-ground,treated

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voyageurpharmaceuticals.ca

Headquarters

Calgary, Alberta, Can

Founded

2020

Voyageur Pharmaceuticals Ltd (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker VYYRF. The last closing price for Voyageur Pharmaceuticals (PK) was $0.07. Over the last year, Voyageur Pharmaceuticals (PK) shares have traded in a share price range of $ 0.0005 to $ 0.078.

Voyageur Pharmaceuticals (PK) currently has 138,881,576 shares outstanding. The market capitalization of Voyageur Pharmaceuticals (PK) is $9.72 million. Voyageur Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -4.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	2400	0.07	CS
4	0	0	0.07	0.07	0.07	2400	0.07	CS
12	0.025	55.5555555556	0.045	0.07	0.045	64950	0.06711316	CS
26	0.0145	26.1261261261	0.0555	0.078	0.0005	24361	0.06308487	CS
52	0.04	133.333333333	0.03	0.078	0.0005	22215	0.05433871	CS
156	-0.0172	-19.7247706422	0.0872	0.145	0.0005	20638	0.08342578	CS
260	0.01163	19.924618811	0.05837	0.25	0.0005	19788	0.09417018	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Dewayne18

Dewayne18 3 years ago

Friday February 12, 2021

$VM rocketed up 16 cents or 228% to close at 23 cents after news of getting Health Canada approval:

https://stockhouse.com/news/newswire/2021/02/12/health-canada-approves-product-license-for-voyageur-solution

If anyone has bought shares based on my publicity, sell half your shares at least and take some profits. Be smart!!!

Dewayne18

Dewayne18 3 years ago

#VM Share price fair value 39 cents and currently only 7 cents. Please review the following Analyst Report:

https://bit.ly/36gnVEm

#CLSH #HBOR #TRIP #MMED #NUMI #MONEY #INVESTING #SMALLCAPS #OTC #CSE #TSXV #NEO #MICROCAPS

Dewayne18

Dewayne18 4 years ago

Yesterday, $VM was hot for a while going from 8 cents to a high of 9.5 cents to settle back at 8 cents once again. People are starting to accumulate positions after the closing of their private placement:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

$CLSH $HBOR $TRIP $NUMI $MMED #OTC #CSE #TSXV

Dewayne18

Dewayne18 4 years ago

Investors of #VM seem to be happy with the close of its private placement. Since we first confirmed the closing 2 days ago the stock has gone up 15.38% or 1 penny to finish at 7.5 cents:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

#HBOR #CLSH #TRIP #MONEY #INVESTING #CSE #TSXV #OTC #SMALLCAPS

Dewayne18

Dewayne18 4 years ago

Although the news of #VM completing its PP has gone unnoticed, it's a great little story worthwhile looking into. You can buy shares right now for 7 cents. That means every 1/2 penny up is 7.1% in your pocket. It's a quick 50%- 100% down a short road:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

Dewayne18

Dewayne18 4 years ago

#VM is a company I recently added into. I have just over 500,000 shares. They recently completed a private placement and they will soon complete another one at a higher price per share. I suggest adding slowly. Try 8 cents or 8.5 cents per share.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 4 years ago

January 4, 2020

Have a look at #VM... It went up over 40% to close at 10 cents. The company recently announced completing a financing by way of private placement. The Volume was over 800,000. Basically trading over 800% the average daily volume.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 4 years ago

January 3, 2021

An insider buy's more shares $VM:

https://ceo.ca/api/sedi?insider=&symbol=VM&date=&transaction=&amount=&undefined[company_symbol]=VM

#MMJ #OTC #PENNYSTOCKS #SMALLCAPS #PROFITS #CSE #TSXV $CLSH $TRIP $HBOR

Voyageur Pharmaceuticals (PK)

Vontobel Financial Produ...

NLBNPIT214O3 20991231 65...

Gooch & Housego

Hedera Hashgraph

Delayed Upgrade Clock