Voxtur Analytics Corporation (QB) (VXTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -12.75 | 0.04 | 0.042 | 0.03446 | 521414 | 0.03905807 | CS |
4 | -0.0091 | -20.6818181818 | 0.044 | 0.044 | 0.0314 | 899216 | 0.03630104 | CS |
12 | -0.03875 | -52.6137135098 | 0.07365 | 0.081 | 0.0314 | 651951 | 0.04614697 | CS |
26 | -0.0351 | -50.1428571429 | 0.07 | 0.14 | 0.0314 | 423912 | 0.06207334 | CS |
52 | -0.0511 | -59.4186046512 | 0.086 | 0.14 | 0.0314 | 310238 | 0.06450316 | CS |
156 | -0.8251 | -95.9418604651 | 0.86 | 1.35 | 0.0314 | 292228 | 0.25975688 | CS |
260 | -0.5792 | -94.3168865006 | 0.6141 | 1.35 | 0.0314 | 267947 | 0.30947383 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.