Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.55% | 0.063 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.063 | 0.066 | 0.063 | 0.066 |
VXTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0633 | 0.0706 | 0.063 | 0.0686151 | 102,276 | -0.0003 | -0.47% |
| 1 Month | 0.077 | 0.0803 | 0.06 | 0.0709448 | 138,441 | -0.014 | -18.18% |
| 3 Months | 0.0783 | 0.0868 | 0.0519 | 0.0687973 | 229,056 | -0.0153 | -19.54% |
| 6 Months | 0.0804 | 0.10 | 0.0519 | 0.075383 | 232,537 | -0.0174 | -21.64% |
| 1 Year | 0.1679 | 0.20 | 0.0519 | 0.1031208 | 250,395 | -0.1049 | -62.48% |
| 3 Years | 0.6141 | 1.35 | 0.0519 | 0.3928734 | 249,852 | -0.5511 | -89.74% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3928734 | 249,852 | -0.5511 | -89.74% |
VXTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.063 | -0.003 | -4.55% | 0.066 | 0.066 | 0.063 | 43,512 |
| Apr 16 2024 | 0.066 | 0.00037 | 0.56% | 0.065 | 0.0689 | 0.065 | 106,125 |
| Apr 15 2024 | 0.065632 | -0.00337 | -4.88% | 0.067 | 0.067 | 0.065632 | 4,521 |
| Apr 12 2024 | 0.069 | 0.0021 | 3.14% | 0.06895 | 0.069 | 0.0689 | 8,816 |
| Apr 11 2024 | 0.0669 | -0.003 | -4.29% | 0.0699 | 0.0699 | 0.0665 | 71,989 |
| Apr 10 2024 | 0.0699 | 0.0014 | 2.04% | 0.0633 | 0.0706 | 0.0633 | 319,927 |
| Apr 09 2024 | 0.0685 | -0.0015 | -2.14% | 0.073 | 0.073 | 0.0685 | 3,643 |
| Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.0706 | 0.073 | 0.06805 | 109,270 |
| Apr 05 2024 | 0.065 | -0.0011 | -1.66% | 0.0624 | 0.065 | 0.0624 | 19,200 |
| Apr 04 2024 | 0.0661 | 0.0041 | 6.61% | 0.06 | 0.068 | 0.06 | 162,500 |
| Apr 03 2024 | 0.062 | -0.008 | -11.43% | 0.0699 | 0.0699 | 0.062 | 396,312 |
| Apr 02 2024 | 0.07 | 0.00105 | 1.52% | 0.07 | 0.07 | 0.07 | 116,000 |
| Apr 01 2024 | 0.06895 | 0.00095 | 1.40% | 0.0685 | 0.0712 | 0.0685 | 18,170 |
| Mar 28 2024 | 0.068 | -0.0045 | -6.21% | 0.072 | 0.0733 | 0.068 | 191,194 |
| Mar 27 2024 | 0.0725 | 0.0005 | 0.69% | 0.0733 | 0.0746 | 0.0725 | 36,787 |
| Mar 26 2024 | 0.072 | -0.00125 | -1.71% | 0.072 | 0.0737 | 0.072 | 56,700 |
| Mar 25 2024 | 0.07325 | -0.00085 | -1.15% | 0.0726 | 0.0741 | 0.072 | 287,162 |
| Mar 22 2024 | 0.0741 | -0.0059 | -7.38% | 0.08 | 0.08 | 0.0702 | 137,317 |
| Mar 21 2024 | 0.08 | 0.0004 | 0.50% | 0.0773 | 0.0803 | 0.0704 | 463,744 |
| Mar 20 2024 | 0.0796 | 0.0026 | 3.38% | 0.077 | 0.0796 | 0.077 | 121,000 |
| Mar 19 2024 | 0.077 | -0.0009 | -1.16% | 0.0755 | 0.07755 | 0.0755 | 15,465 |
| Mar 18 2024 | 0.0779 | -0.0004 | -0.51% | 0.0739 | 0.0788 | 0.0735 | 191,556 |
