Viveve Medical (CE) Stock Quote VIVE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Viveve Medical Inc (CE) (VIVE) Quote

Viveve Medical Inc (CE) (VIVE)

0.000001

-0.0004

(-99.75%)

Closed December 01 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

652

0.000001 Day's Range 0.0005

0.000001 52 Week Range 0.1107

Previous Close

0.0004

Open

0.0005

Last Trade

Last Trade Time

Average Volume (3m)

3,564

Financial Volume

$ 0

VWAP

0.000385

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.9E-5	-99	0.0001	0.011	1.0E-6	6500	0.00027595	CS
4	-0.000399	-99.75	0.0004	0.011	1.0E-6	7223	0.00055352	CS
12	-0.000399	-99.75	0.0004	0.011	1.0E-6	3564	0.00047018	CS
26	-0.000299	-99.6666666667	0.0003	0.011	1.0E-6	2539	0.00044361	CS
52	-0.001299	-99.9230769231	0.0013	0.1107	1.0E-6	5764	0.00089047	CS
156	-5.749999	-99.9999826087	5.75	5.75	1.0E-6	28138	0.08847482	CS
260	-5.749999	-99.9999826087	5.75	5.75	1.0E-6	27986	0.08847482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

glenngroove

glenngroove 44 seconds ago

Here is a fitting song enjoy: https://www.youtube.com/watch?v=mTzeckoIeIU

FFFacts

FFFacts 53 seconds ago

Insiders are the ones that move the stock. No need to make the actions public at this time. When insiders are ready to sell that is when the public will be pushed to buy.

tiger_trader

tiger_trader 1 minute ago

https://x.com/altcoindailyio/status/1863400663335489659?s=46

StockJumper25

StockJumper25 2 minutes ago

X, Don't recall seeing any of Verizon input/collaboration with Netflix in the past... unless you're referring only about the mobility/verizon side of streaming.
I had the same issues and was wondering about how the streams were making it to my Roku/ultra box. Here is what I found:

RedShoulder

RedShoulder 2 minutes ago

Professor, take this free advice and take an elementary course in statistics; you are an embarrassment to your profession. You might as well move on, because this crowd is tough as desert leather, and will always associate this post as being your level of intelligence:

Quote " If you

arizona1

arizona1 3 minutes ago

What state do you live in?

FFFacts

FFFacts 3 minutes ago

quote]Combating tech censorship is going to be one of the top priorities for me. We need to restore Americans' right to free speech," he told "Sunday Morning Futures" guest host Jackie DeAngelis.

"You mentioned Facebook and other companies. They've been part of a censorship cartel tha

FFFacts

FFFacts 3 minutes ago

Combating tech censorship is going to be one of the top priorities for me. We need to restore Americans' right to free speech," he told "Sunday Morning Futures" guest host Jackie DeAngelis.

"You mentioned Facebook and other companies. They've been part of a censorship cartel that have

Steady_T

Steady_T 3 minutes ago

Thank you for placing me on your ignore list. Both of us are happier for that.

Risk vs Reward

Risk vs Reward 4 minutes ago

In the words of Rick James... " Give it to me baby "

janice shell

janice shell 4 minutes ago

Yes, I suppose so.

KILLAZILLA

KILLAZILLA 4 minutes ago

Susie924

Susie924 4 minutes ago

. Junior is an idiot

Exactly why he could win.

It would be the ultimate “owning the libs” which seems to be the Republican platform these days.

Risk vs Reward

Risk vs Reward 5 minutes ago

What's the share count for tomorrow? 300 million sounds about right

hunterj20

hunterj20 5 minutes ago

I'd like to see.03 taken out so I can help create bid support there, but not against helping take it out either.

Risk vs Reward

Risk vs Reward 6 minutes ago

11 hrs 46 mins till U S markets open !!

carlson

carlson 6 minutes ago

Thanks for the response. I would be happy with that!

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL.....SURE!!! 5 YEARS LOWS

"Actually No bags here. "

janice shell

janice shell 6 minutes ago

True, and if tons of people did it, no one would blame them.

hunterj20

hunterj20 7 minutes ago

Nice! Let's see what it looks like in the AM!

OMOLIVES

OMOLIVES 7 minutes ago

Yeah...FYI...that tin foil shite' doesn't play well here. Happy holidays :)

Risk vs Reward

Risk vs Reward 7 minutes ago

Not selling a share till the Q that they show a profit. I've road the train for 3 years waiting for this....
I can wait till we open the presents to sell some lol

nagoya1

nagoya1 8 minutes ago

An honest moment PeeWee, all of your predycksions are correct..
You came out and said it, how does it feel...
So proud of you

Viveve Medical (CE)

Delayed Upgrade Clock