1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viscount Mining Corporation (QX) (VLMGF)
  7. Quote

VLMGF VLMGF

Viscount Mining (QX) Stock Price

0.331915
0.023915 (7.76%)
0.331915
Volume 18,100
Bid Price 0.317
Ask Price 0.35
News -
Day High 0.3436

Low
0.2417

52 Week Range

High
0.4434

Day Low 0.3312
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viscount Mining Corporation (QX) VLMGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.023915 7.76% 0.331915 13:29:38
Open Price Low Price High Price Close Price Prev Close
0.3398 0.3312 0.3436 0.308
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 18,100 $ 0.340837 $ 6,169 - 0.2417 - 0.4434
Last Trade Time Type Quantity Stock Price Currency
11:11:40 400 $ 0.331915 USD

Period:

Draw Mode:

Viscount Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VLMGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3520.35290.30440.315606233,268-0.02009-5.71%
1 Month0.32310.36770.30440.326886217,6980.008822.73%
3 Months0.34420.36770.29650.333066126,028-0.01229-3.57%
6 Months0.31150.44340.290.356001252,5740.020426.55%
1 Year0.34150.44340.24170.332312570,846-0.00959-2.81%
3 Years0.152690.44340.094670.296226954,6710.17923117.38%
5 Years0.44990.56370.094670.285885446,928-0.11799-26.22%


Your Recent History
USOTC
VLMGF
Viscount M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.