0.1899
0.0299 (18.69%)
0.0299 (18.69%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.445
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0299 | 18.69% | 0.1899 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.20 | 0.1899 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.19 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 136,571 | $ 0.174564 | $ 23,840 | - | 0.11 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 2,500 | $ 0.1899 | USD |
Veritas Farms (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.66M | 45.62M | 15.53M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.59k | $ - | - | - | - |
Veritas Farms (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VFRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1355 | 0.2099 | 0.13 | 0.1577587 | 52,465 | 0.0544 | 40.15% |
| 1 Month | 0.16 | 0.21 | 0.13 | 0.1621421 | 49,707 | 0.0299 | 18.69% |
| 3 Months | 0.27975 | 0.34 | 0.13 | 0.2174001 | 39,204 | -0.08985 | -32.12% |
| 6 Months | 0.28 | 0.352 | 0.13 | 0.2212062 | 49,855 | -0.0901 | -32.18% |
| 1 Year | 0.295 | 0.445 | 0.11 | 0.2485997 | 35,517 | -0.1051 | -35.63% |
| 3 Years | 0.27 | 2.29 | 0.11 | 0.7906998 | 59,077 | -0.0801 | -29.67% |
| 5 Years | 4.00 | 7.25 | 0.11 | 0.7869428 | 57,179 | -3.81 | -95.25% |
Veritas Farms (QB) Description
| Veritas Farms produces Colorado grown phytocannabinoid rich hemp using strict protocols and materials yielding broad spectrum phytocannabinoid rich hemp oils, distillates and phytocannabinoid isolates. On our farm in southwest Colorado in the high altitude foothills of the Rocky Mountains, we grow high phytocannabinoid hemp plants rooted in purity. Our proprietary genetic plants are cultivated from clones using sustainable farming practices that preserve soil integrity and precious Rocky Mountain water. We are committed to conscious cultivation and protecting our soils. |
