Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 570 |
|
|||||
| News | - | ||||||
| Day High | 0.019065 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00237 | -12.24% | 0.017 | 14:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019065 | 0.017 | 0.019065 | 0.01937 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 570 | $ 0.019065 | $ 11 | - | 0.0135 - 0.072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:31 | 250 | $ 0.017 | USD |
Veritas Farms (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VFRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01755 | 0.01937 | 0.017 | 0.01937 | 18,010 | -0.00055 | -3.13% |
| 1 Month | 0.02255 | 0.02255 | 0.017 | 0.0195354 | 2,355 | -0.00555 | -24.61% |
| 3 Months | 0.02547 | 0.0277 | 0.017 | 0.0227665 | 11,682 | -0.00847 | -33.25% |
| 6 Months | 0.0399 | 0.0439 | 0.0135 | 0.0262838 | 13,929 | -0.0229 | -57.39% |
| 1 Year | 0.0529 | 0.072 | 0.0135 | 0.038083 | 22,341 | -0.0359 | -67.86% |
| 3 Years | 0.1797 | 0.24895 | 0.011 | 0.0570007 | 46,605 | -0.1627 | -90.54% |
| 5 Years | 0.92 | 2.29 | 0.011 | 0.5322669 | 51,828 | -0.903 | -98.15% |
