![Veritas Farms Inc (CE)](/common/images/company/NO_VFRM.png)
Veritas Farms Inc (CE) (VFRM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0011 | 110 | 0.001 | 0.0021 | 0.001 | 2630 | 0.00119934 | CS |
12 | 0.0012 | 133.333333333 | 0.0009 | 0.08775 | 0.0005 | 7172 | 0.00079399 | CS |
26 | 0.0011 | 110 | 0.001 | 0.08775 | 1.0E-6 | 7289 | 0.00093569 | CS |
52 | -0.0219 | -91.25 | 0.024 | 0.2754 | 1.0E-6 | 11160 | 0.01275116 | CS |
156 | -0.0319 | -93.8235294118 | 0.034 | 0.2754 | 1.0E-6 | 28154 | 0.03093655 | CS |
260 | -0.5879 | -99.6440677966 | 0.59 | 0.86 | 1.0E-6 | 39139 | 0.11604721 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1739485200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1739398800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1739312400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1739226000 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 1270 |
1738967160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 735 |
1738880400 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 13500 |
1738794000 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 427 |
1738708140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738621740 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 850 |
1738362240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738275840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738189440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738103040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738016640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1475 |
1737671340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 156 |
1737152700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736979900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736547900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 200 |
1735684140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735597740 | 0.0008 | -0.0002 | -20.00 | 0.0408 | 0.0408 | 0.0008 | 31429 |
1735338420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735252020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 42500 |
1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300 |
1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734128940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 488 |
1734042300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733955900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 130 |
1733869200 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 700 |
1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12750 |
1733523900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 130 |
1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.08775 | 0.0005 | 14900 |
1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14000 |
1733178540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732919340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6632 |
1732660140 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 7347 |
1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732314000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0405 | 0.0005 | 1600 |
1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.