Veritas Farms Inc (CE) Historical Data - VFRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0011	110	0.001	0.0021	0.001	2630	0.00119934	CS
12	0.0012	133.333333333	0.0009	0.08775	0.0005	7172	0.00079399	CS
26	0.0011	110	0.001	0.08775	1.0E-6	7289	0.00093569	CS
52	-0.0219	-91.25	0.024	0.2754	1.0E-6	11160	0.01275116	CS
156	-0.0319	-93.8235294118	0.034	0.2754	1.0E-6	28154	0.03093655	CS
260	-0.5879	-99.6440677966	0.59	0.86	1.0E-6	39139	0.11604721	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739917200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739571600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739398800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226000	0.0021	0.001	90.91	0.0021	0.0021	0.0021	1270
1738967160	0.0011	0	0.00	0.0011	0.0011	0.0011	735
1738880400	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	13500
1738794000	0.001	-0.001	-50.00	0.001	0.001	0.001	427
1738708140	0.002	0	0.00	0.002	0.002	0.002	0
1738621740	0.002	0.001	100.00	0.002	0.002	0.002	850
1738362240	0.001	0	0.00	0.001	0.001	0.001	0
1738275840	0.001	0	0.00	0.001	0.001	0.001	0
1738189440	0.001	0	0.00	0.001	0.001	0.001	0
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	0	0.00	0.001	0.001	0.001	1475
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	156
1737152700	0.001	0	0.00	0.001	0.001	0.001	0
1737066300	0.001	0	0.00	0.001	0.001	0.001	0
1736979900	0.001	0	0.00	0.001	0.001	0.001	0
1736893500	0.001	0	0.00	0.001	0.001	0.001	0
1736807100	0.001	0	0.00	0.001	0.001	0.001	0
1736547900	0.001	0	0.00	0.001	0.001	0.001	0
1736375100	0.001	0	0.00	0.001	0.001	0.001	0
1736288700	0.001	0	0.00	0.001	0.001	0.001	0
1736202300	0.001	0	0.00	0.001	0.001	0.001	0
1735943100	0.001	0	0.00	0.001	0.001	0.001	0
1735856700	0.001	0.0002	25.00	0.001	0.001	0.001	200
1735684140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735597740	0.0008	-0.0002	-20.00	0.0408	0.0408	0.0008	31429
1735338420	0.001	0	0.00	0.001	0.001	0.001	0
1735252020	0.001	0.0002	25.00	0.0008	0.001	0.0008	42500
1735078800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	300
1734733740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734647340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734560940	0.0008	0	0.00	0.0008	0.0008	0.0008	700
1734474540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734388140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734128940	0.0008	0	0.00	0.0008	0.0008	0.0008	488
1734042300	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733955900	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	130
1733869200	0.0007	0.0002	40.00	0.0007	0.0007	0.0007	700
1733782800	0.0005	0	0.00	0.0005	0.0005	0.0005	12750
1733523900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733437500	0.0005	0	0.00	0.0005	0.0005	0.0005	130
1733350980	0.0005	0	0.00	0.0005	0.08775	0.0005	14900
1733264700	0.0005	0	0.00	0.0005	0.0005	0.0005	14000
1733178540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732919340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732746540	0.0005	0	0.00	0.0005	0.0005	0.0005	6632
1732660140	0.0005	0	0.00	0.0009	0.0009	0.0005	7347
1732573200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732314000	0.0005	0	0.00	0.0005999	0.0405	0.0005	1600
1732227840	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732141440	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732055040	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritas Farms Inc (CE) (VFRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritas Farms Inc (CE) (VFRM) Historical

Veritas Farms Inc (CE) (VFRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free