Veritas Farms Inc (CE) Historical Data - VFRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0011	110	0.001	0.009	0.001	7710	0.00213583	CS
12	-0.0159	-88.3333333333	0.018	0.2754	0.0005	11083	0.0114991	CS
26	-0.01864	-89.8746383799	0.02074	0.2754	0.0005	12941	0.01497779	CS
52	-0.0352	-94.3699731903	0.0373	0.2754	0.0005	14106	0.02254768	CS
156	-0.1078	-98.0891719745	0.1099	0.2754	0.0005	46586	0.03756124	CS
260	-1.0079	-99.7920792079	1.01	2.05	0.0005	38986	0.17885546	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727991000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727904600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727818200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727731800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727472600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727386200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727299200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727212800	0.0021	-0.0069	-76.67	0.009	0.009	0.0021	30388
1727126460	0.009	0	0.00	0.009	0.009	0.009	0
1726867260	0.009	0	0.00	0.009	0.009	0.009	0
1726780860	0.009	0	0.00	0.009	0.009	0.009	0
1726694460	0.009	0.008	800.00	0.009	0.009	0.009	200
1726608300	0.001	0	0.00	0.001	0.001	0.001	0
1726521900	0.001	0	0.00	0.001	0.001	0.001	0
1726262700	0.001	0	0.00	0.001	0.001	0.001	0
1726176300	0.001	0	0.00	0.001	0.001	0.001	0
1726089900	0.001	0	0.00	0.001	0.001	0.001	0
1726003500	0.001	0	0.00	0.001	0.001	0.001	250
1725917280	0.001	0	0.00	0.001	0.001	0.001	0
1725658080	0.001	0	0.00	0.001	0.001	0.001	0
1725571680	0.001	0	0.00	0.001	0.001	0.001	0
1725485280	0.001	0	0.00	0.001	0.001	0.001	0
1725398880	0.001	0	0.00	0.001	0.001	0.001	0
1725053280	0.001	0	0.00	0.001	0.001	0.001	0
1724966880	0.001	0	0.00	0.001	0.001	0.001	0
1724880480	0.001	0	0.00	0.001	0.001	0.001	0
1724794080	0.001	0	0.00	0.001	0.001	0.001	0
1724707680	0.001	0	0.00	0.001	0.001	0.001	0
1724448480	0.001	0	0.00	0.001	0.001	0.001	0
1724362080	0.001	0	0.00	0.001	0.001	0.001	0
1724275680	0.001	0	0.00	0.001	0.001	0.001	0
1724189280	0.001	0	0.00	0.001	0.001	0.001	0
1724102880	0.001	0.0002	25.00	0.001	0.001	0.001	1307
1723843260	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1723756860	0.0008	0.0001	14.29	0.0008	0.2754	0.0008	5000
1723670700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1723584300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1723497900	0.0007	0.0002	40.00	0.0007	0.0007	0.0007	5150
1723239000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723152600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723066200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722979800	0.0005	-0.0175	-97.22	0.0005	0.0005	0.0005	1941
1722892920	0.018	0	0.00	0.018	0.018	0.018	0
1722633720	0.018	0	0.00	0.018	0.018	0.018	0
1722547320	0.018	0	0.00	0.018	0.018	0.018	0
1722460920	0.018	0	0.00	0.018	0.018	0.018	0
1722374520	0.018	0	0.00	0.018	0.018	0.018	0
1722288120	0.018	0	0.00	0.018	0.018	0.018	0
1722028920	0.018	0	0.00	0.018	0.018	0.018	0
1721942520	0.018	0	0.00	0.018	0.018	0.018	0
1721856120	0.018	0	0.00	0.018	0.018	0.018	0
1721769720	0.018	0	0.00	0.018	0.018	0.018	0
1721683320	0.018	0	0.00	0.018	0.018	0.018	0
1721424120	0.018	0	0.00	0.018	0.018	0.018	0
1721337720	0.018	0	0.00	0.018	0.018	0.018	0
1721251320	0.018	0	0.00	0.018	0.018	0.018	0
1721164920	0.018	0	0.00	0.018	0.018	0.018	57772
1721078940	0.018	0	0.00	0.018	0.018	0.018	8823
1720819680	0.018	0	0.00	0.018	0.018	0.018	0
1720733280	0.018	-0.005	-21.74	0.018	0.018	0.018	7459
1720646880	0.023	-0.005	-17.86	0.023	0.023	0.023	816
1720560540	0.028	0.015	115.38	0.024	0.03	0.018	18408
1720473840	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritas Farms Inc (CE) (VFRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritas Farms Inc (CE) (VFRM) Historical

Veritas Farms Inc (CE) (VFRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History