ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Veritas Farms Inc (CE)

Veritas Farms Inc (CE) (VFRM)

0.0021
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00111100.0010.00210.00126300.00119934CS
120.0012133.3333333330.00090.087750.000571720.00079399CS
260.00111100.0010.087751.0E-672890.00093569CS
52-0.0219-91.250.0240.27541.0E-6111600.01275116CS
156-0.0319-93.82352941180.0340.27541.0E-6281540.03093655CS
260-0.5879-99.64406779660.590.861.0E-6391390.11604721CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399172000.002100.000.00210.00210.00210
17395716000.002100.000.00210.00210.00210
17394852000.002100.000.00210.00210.00210
17393988000.002100.000.00210.00210.00210
17393124000.002100.000.00210.00210.00210
17392260000.00210.00190.910.00210.00210.00211270
17389671600.001100.000.00110.00110.0011735
17388804000.00110.000110.000.00110.00110.001113500
17387940000.001-0.001-50.000.0010.0010.001427
17387081400.00200.000.0020.0020.0020
17386217400.0020.001100.000.0020.0020.002850
17383622400.00100.000.0010.0010.0010
17382758400.00100.000.0010.0010.0010
17381894400.00100.000.0010.0010.0010
17381030400.00100.000.0010.0010.0010
17380166400.00100.000.0010.0010.0010
17377574400.00100.000.0010.0010.0011475
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001156
17371527000.00100.000.0010.0010.0010
17370663000.00100.000.0010.0010.0010
17369799000.00100.000.0010.0010.0010
17368935000.00100.000.0010.0010.0010
17368071000.00100.000.0010.0010.0010
17365479000.00100.000.0010.0010.0010
17363751000.00100.000.0010.0010.0010
17362887000.00100.000.0010.0010.0010
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.0010.000225.000.0010.0010.001200
17356841400.000800.000.00080.00080.00080
17355977400.0008-0.0002-20.000.04080.04080.000831429
17353384200.00100.000.0010.0010.0010
17352520200.0010.000225.000.00080.0010.000842500
17350788000.000800.000.00080.00080.00080
17349924000.000800.000.00080.00080.0008300
17347337400.000800.000.00080.00080.00080
17346473400.000800.000.00080.00080.00080
17345609400.000800.000.00080.00080.0008700
17344745400.000800.000.00080.00080.00080
17343881400.000800.000.00080.00080.00080
17341289400.000800.000.00080.00080.0008488
17340423000.000800.000.00080.00080.00080
17339559000.00080.000114.290.00080.00080.0008130
17338692000.00070.000240.000.00070.00070.0007700
17337828000.000500.000.00050.00050.000512750
17335239000.000500.000.00050.00050.00050
17334375000.000500.000.00050.00050.0005130
17333509800.000500.000.00050.087750.000514900
17332647000.000500.000.00050.00050.000514000
17331785400.000500.000.00050.00050.00050
17329193400.000500.000.00050.00050.00050
17327465400.000500.000.00050.00050.00056632
17326601400.000500.000.00090.00090.00057347
17325732000.000500.000.00050.00050.00050
17323140000.000500.000.00059990.04050.00051600
17322278400.000500.000.00050.00050.00050
17321414400.000500.000.00050.00050.00050
17320550400.000500.000.00050.00050.00050