ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Veritas Farms Inc (CE)

Veritas Farms Inc (CE) (VFRM)

0.0021
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00111100.0010.00210.00126300.00119934CS
120.0012133.3333333330.00090.087750.000571720.00079399CS
260.00111100.0010.087751.0E-672890.00093569CS
52-0.0219-91.250.0240.27541.0E-6111600.01275116CS
156-0.0319-93.82352941180.0340.27541.0E-6281540.03093655CS
260-0.5879-99.64406779660.590.861.0E-6391390.11604721CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395716000.002100.000.00210.00210.00210
17394852000.002100.000.00210.00210.00210
17393988000.002100.000.00210.00210.00210
17393124000.002100.000.00210.00210.00210
17392260000.00210.00190.910.00210.00210.00211270
17389671600.001100.000.00110.00110.0011735
17388804000.00110.000110.000.00110.00110.001113500
17387940000.001-0.001-50.000.0010.0010.001427
17387081400.00200.000.0020.0020.0020
17386217400.0020.001100.000.0020.0020.002850
17383622400.00100.000.0010.0010.0010
17382758400.00100.000.0010.0010.0010
17381894400.00100.000.0010.0010.0010
17381030400.00100.000.0010.0010.0010
17380166400.00100.000.0010.0010.0010
17377574400.00100.000.0010.0010.0011475
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001156
17371527000.00100.000.0010.0010.0010
17370663000.00100.000.0010.0010.0010
17369799000.00100.000.0010.0010.0010
17368935000.00100.000.0010.0010.0010
17368071000.00100.000.0010.0010.0010
17365479000.00100.000.0010.0010.0010
17363751000.00100.000.0010.0010.0010
17362887000.00100.000.0010.0010.0010
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.0010.000225.000.0010.0010.001200
17356841400.000800.000.00080.00080.00080
17355977400.0008-0.0002-20.000.04080.04080.000831429
17353384200.00100.000.0010.0010.0010
17352520200.0010.000225.000.00080.0010.000842500
17350788000.000800.000.00080.00080.00080
17349924000.000800.000.00080.00080.0008300
17347337400.000800.000.00080.00080.00080
17346473400.000800.000.00080.00080.00080
17345609400.000800.000.00080.00080.0008700
17344745400.000800.000.00080.00080.00080
17343881400.000800.000.00080.00080.00080
17341289400.000800.000.00080.00080.0008488
17340423000.000800.000.00080.00080.00080
17339559000.00080.000114.290.00080.00080.0008130
17338692000.00070.000240.000.00070.00070.0007700
17337828000.000500.000.00050.00050.000512750
17335239000.000500.000.00050.00050.00050
17334375000.000500.000.00050.00050.0005130
17333509800.000500.000.00050.087750.000514900
17332647000.000500.000.00050.00050.000514000
17331785400.000500.000.00050.00050.00050
17329193400.000500.000.00050.00050.00050
17327465400.000500.000.00050.00050.00056632
17326601400.000500.000.00090.00090.00057347
17325732000.000500.000.00050.00050.00050
17323140000.000500.000.00059990.04050.00051600
17322278400.000500.000.00050.00050.00050
17321414400.000500.000.00050.00050.00050
17320550400.000500.000.00050.00050.00050
17319686400.000500.000.00050.00050.00053323

Your Recent History

Delayed Upgrade Clock