![Veolia Environment (PK)](/common/images/company/NO_VEOEF.png)
Veolia Environment (PK) (VEOEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.179 | 0.581168831169 | 30.8 | 30.979 | 30.8 | 718 | 30.89218188 | CS |
4 | -0.481 | -1.52892561983 | 31.46 | 31.65 | 29.73 | 17833 | 29.93612369 | CS |
12 | -0.366 | -1.16765034296 | 31.345 | 34.27 | 29.73 | 6924 | 30.43843243 | CS |
26 | -0.121 | -0.389067524116 | 31.1 | 34.27 | 29.44 | 4076 | 30.59039182 | CS |
52 | -1.561 | -4.79717271051 | 32.54 | 34.27 | 26.53 | 3041 | 30.6121203 | CS |
156 | 0.979 | 3.26333333333 | 30 | 37.65 | 18.59 | 4415 | 26.43534971 | CS |
260 | 4.979 | 19.15 | 26 | 37.65 | 17.85 | 5357 | 25.08670916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.