Vanjia Corporation (PK) (VNJA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.4 | 1.97 | 388 | 2.36 | CS |
| 4 | -0.28 | -10.8527131783 | 2.58 | 2.7 | 1.97 | 245 | 2.38057692 | CS |
| 12 | -1.2 | -34.2857142857 | 3.5 | 5.25 | 1.97 | 235 | 2.89408892 | CS |
| 26 | -3.95 | -63.2 | 6.25 | 6.67 | 1.97 | 191 | 4.11507183 | CS |
| 52 | -1.7 | -42.5 | 4 | 6.67 | 1.97 | 190 | 4.33144266 | CS |
| 156 | -2.71 | -54.0918163673 | 5.01 | 6.67 | 1.97 | 496 | 5.13418437 | CS |
| 260 | -12.08 | -84.0055632823 | 14.38 | 14.38 | 1.97 | 465 | 5.17355106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1736288940 | 2.4 | 0.03 | 1.27 | 2.32 | 2.4 | 2.3 | 300 |
| 1736202360 | 2.37 | 0.02 | 1.07 | 2.0099999 | 2.37 | 1.97 | 450 |
| 1735942980 | 2.345 | -0.05 | -1.88 | 2.3 | 2.345 | 2.3 | 700 |
| 1735856760 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1735683960 | 2.39 | 0.06 | 2.59 | 2.224 | 2.39 | 2.2 | 502 |
| 1735597620 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735338420 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735252020 | 2.3296 | 0.02 | 0.85 | 2.3296 | 2.3296 | 2.3296 | 100 |
| 1735078200 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 100 |
| 1734992400 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 200 |
| 1734733200 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1734647340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734560940 | 2.4 | 0.15 | 6.67 | 2.4 | 2.4 | 2.4 | 100 |
| 1734474360 | 2.25 | -0.35 | -13.46 | 2.55 | 2.55 | 2.25 | 300 |
| 1734388140 | 2.6 | 0.01 | 0.39 | 2.7 | 2.7 | 2.6 | 200 |
| 1734128940 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 100 |
| 1734042480 | 2.58 | 0.18 | 7.50 | 2.58 | 2.58 | 2.58 | 180 |
| 1733955600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733869200 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1733783100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | -0.19 | -6.98 | 2.66 | 2.66 | 2.25 | 300 |
| 1733350980 | 2.6875 | 0.09 | 3.37 | 2.65 | 2.6875 | 2.65 | 200 |
| 1733264580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733178180 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 100 |
| 1732919340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732746540 | 2.56 | -0.44 | -14.67 | 2.7599999 | 2.88 | 2.56 | 1000 |
| 1732660140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732573740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732314540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732228140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732141740 | 3 | -0.25 | -7.69 | 3.2599999 | 3.38 | 3 | 700 |
| 1732054800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1731968460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731709260 | 3.5 | -0.34 | -8.74 | 3.5 | 3.5 | 3.5 | 100 |
| 1731623160 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1731536760 | 3.835 | 0.21 | 5.79 | 3.835 | 3.835 | 3.835 | 100 |
| 1731450480 | 3.625 | -0.23 | -5.84 | 3.5 | 3.625 | 3.5 | 200 |
| 1731363600 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 100 |
| 1731104400 | 3.75 | 0.1 | 2.74 | 3.75 | 3.75 | 3.75 | 100 |
| 1731018540 | 3.65 | 0.15 | 4.29 | 3.65 | 3.65 | 3.65 | 200 |
| 1730931600 | 3.5 | -0.65 | -15.66 | 4 | 4 | 3.5 | 200 |
| 1730841780 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730755380 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730496180 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730409780 | 4.15 | -1.1 | -20.95 | 3.85 | 4.15 | 3.85 | 200 |
| 1730323680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730237280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730150880 | 5.25 | 2 | 61.54 | 5.25 | 5.25 | 4 | 400 |
| 1729891500 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1729805160 | 3.5 | 0.22 | 6.71 | 3.5 | 3.5 | 3.5 | 100 |
| 1729718940 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1729632000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729545600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1729286400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729200000 | 3.25 | -0.64 | -16.45 | 3.5 | 3.5 | 3.25 | 300 |
| 1729114020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729027620 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728941220 | 3.89 | 0.01 | 0.26 | 3.89 | 3.89 | 3.89 | 100 |
| 1728681900 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 100 |
| 1728595560 | 3.87 | 0.01 | 0.26 | 3.87 | 3.87 | 3.87 | 100 |
| 1728508800 | 3.86 | 0.01 | 0.26 | 3.9 | 3.9 | 3.86 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
