Vanjia Corporation (PK) (VNJA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2312 | 13.3641618497 | 1.73 | 2.05 | 1.3675 | 4090 | 1.9612 | CS |
| 4 | -0.3488 | -15.0995670996 | 2.31 | 2.31 | 1.3675 | 616 | 1.96685629 | CS |
| 12 | -0.7988 | -28.9420289855 | 2.76 | 2.88 | 1.3675 | 389 | 2.16383622 | CS |
| 26 | -3.7688 | -65.7731239092 | 5.73 | 6.67 | 1.3675 | 258 | 2.944053 | CS |
| 52 | -2.0388 | -50.97 | 4 | 6.67 | 1.3675 | 237 | 3.61782177 | CS |
| 156 | -3.1088 | -61.3175542406 | 5.07 | 6.67 | 1.3675 | 505 | 4.88997401 | CS |
| 260 | -12.4188 | -86.3616133519 | 14.38 | 14.38 | 1.3675 | 465 | 4.96575761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739312400 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739226000 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1738966800 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1738880400 | 1.9612 | 0.25 | 14.72 | 1.73 | 2.05 | 1.3675 | 4090 |
| 1738794000 | 1.7096 | -0.07 | -3.96 | 1.7096 | 1.7096 | 1.7096 | 100 |
| 1738708080 | 1.78 | -0.18 | -9.18 | 1.78 | 1.78 | 1.78 | 100 |
| 1738621200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738362000 | 1.96 | 0.27 | 16.28 | 1.6912 | 1.96 | 1.43 | 1200 |
| 1738276080 | 1.6856 | -0.29 | -14.87 | 1.87 | 1.87 | 1.6856 | 500 |
| 1738189680 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738103280 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 300 |
| 1738016820 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 100 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | -0.29 | -12.66 | 2.25 | 2.25 | 2 | 400 |
| 1737584640 | 2.29 | 0 | 0.00 | 2.3 | 2.3 | 2.12 | 300 |
| 1737498540 | 2.29 | -0.02 | -0.87 | 2.29 | 2.29 | 2.29 | 100 |
| 1737152880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 100 |
| 1737066420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 100 |
| 1736979720 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 200 |
| 1736893200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736806800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 100 |
| 1736548140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736375340 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1736288940 | 2.4 | 0.03 | 1.27 | 2.32 | 2.4 | 2.3 | 300 |
| 1736202360 | 2.37 | 0.02 | 1.07 | 2.0099999 | 2.37 | 1.97 | 450 |
| 1735942980 | 2.345 | -0.05 | -1.88 | 2.3 | 2.345 | 2.3 | 700 |
| 1735856760 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1735683960 | 2.39 | 0.06 | 2.59 | 2.224 | 2.39 | 2.2 | 502 |
| 1735597620 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735338420 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735252020 | 2.3296 | 0.02 | 0.85 | 2.3296 | 2.3296 | 2.3296 | 100 |
| 1735078200 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 100 |
| 1734992400 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 200 |
| 1734733200 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1734647340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734560940 | 2.4 | 0.15 | 6.67 | 2.4 | 2.4 | 2.4 | 100 |
| 1734474360 | 2.25 | -0.35 | -13.46 | 2.55 | 2.55 | 2.25 | 300 |
| 1734388140 | 2.6 | 0.01 | 0.39 | 2.7 | 2.7 | 2.6 | 200 |
| 1734128940 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 100 |
| 1734042480 | 2.58 | 0.18 | 7.50 | 2.58 | 2.58 | 2.58 | 180 |
| 1733955600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733869200 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1733783100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | -0.19 | -6.98 | 2.66 | 2.66 | 2.25 | 300 |
| 1733350980 | 2.6875 | 0.09 | 3.37 | 2.65 | 2.6875 | 2.65 | 200 |
| 1733264580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733178180 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 100 |
| 1732919340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732746540 | 2.56 | -0.44 | -14.67 | 2.7599999 | 2.88 | 2.56 | 1000 |
| 1732660140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732573740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732314540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732228140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732141740 | 3 | -0.25 | -7.69 | 3.2599999 | 3.38 | 3 | 700 |
| 1732054800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1731968460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731709260 | 3.5 | -0.34 | -8.74 | 3.5 | 3.5 | 3.5 | 100 |
| 1731623160 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1731536760 | 3.835 | 0.21 | 5.79 | 3.835 | 3.835 | 3.835 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
