ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,540.50
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Vanguard Funds PLC (PK) (VGRSF)

      7. Vanguard Funds PLC (PK) (VGRSF) Historical

      Vanguard Funds PLC (PK)

      Vanguard Funds PLC (PK) (VGRSF)

      USOTC
      25.6515
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473320025.651500.0025.651525.651525.65150
      173464680025.6515-0.07-0.2925.537225.651525.418223802
      173456094025.72500.0025.72525.72525.7250
      173447454025.72500.0025.72525.72525.7250
      173438814025.725-0.02-0.0925.72525.72525.725275204
      173412894025.7471-0.04-0.1625.747125.747125.747138830
      173404230025.787100.0025.787125.787125.78710
      173395590025.7871-0.17-0.6525.787125.787125.787114785
      173386920025.955100.0025.955125.955125.95510
      173378280025.95510.020.0925.955125.955125.95512438
      173352360025.9326-0.01-0.0225.932625.932625.93261750
      173343738025.93800.0025.93825.93825.9380
      173335098025.9380.010.0325.86725.93825.8674545
      173326470025.92910.160.6125.929125.929125.92914795
      173317818025.7725-0.13-0.5025.862325.862325.772522107
      173291820025.903-0.04-0.1625.90325.90325.9031331
      173274654025.94330.321.2325.943325.943325.9433451
      173266014025.62710.180.7225.627125.627125.6271366
      173257374025.443300.0025.443325.443325.44330
      173231454025.443300.0025.443325.443325.44330
      173222814025.443300.0025.443325.443325.44330
      173214174025.4433-0.11-0.4425.4425.443325.4412856
      173205480025.55570.140.5425.542225.555725.54226357
      173196864025.41880.040.1625.3825.418825.3815261
      173170926025.3785-0.25-0.9725.50325.552825.3785181042
      173162316025.62600.0025.62625.62625.6260
      173153676025.6260.210.8425.620925.62625.5045167136
      173145048025.4126-0.16-0.6225.621425.621425.41262314
      173136360025.5722-0.01-0.0225.572225.572225.57224826
      173110440025.57720.050.2025.602125.602125.577272487
      173101836025.527200.0025.527225.527225.52720
      173093196025.527200.0025.527225.527225.52720
      173084556025.527200.0025.527225.527225.52720
      173075916025.527200.0025.527225.527225.5272145
      173049642025.5272-0.08-0.3225.527225.527225.5272432
      173040960025.6100.0025.6125.6125.610
      173032320025.6100.0025.6125.6125.610
      173023680025.6100.0025.6125.6125.610
      173015040025.6100.0025.6125.6125.610
      172989120025.6100.0025.6125.6125.610
      172980480025.6100.0025.6125.6125.610
      172971840025.6100.0025.6125.6125.610
      172963200025.6100.0025.6125.6125.610
      172954560025.610.010.0425.6125.6125.61375
      172928640025.600.0025.625.625.60
      172920000025.600.0025.625.625.60
      172911360025.600.0025.625.625.60
      172902720025.600.0025.625.625.60
      172894080025.600.0025.625.625.60
      172868160025.600.0025.625.625.60
      172859520025.600.0025.625.625.60
      172850880025.6-0.51-1.9525.625.625.6437
      172842294026.108100.0026.108126.108126.10810
      172833654026.108100.0026.108126.108126.10810
      172807734026.108100.0026.108126.108126.10810
      172799094026.108100.0026.108126.108126.10810
      172790454026.108100.0026.108126.108126.10810
      172781814026.10810.110.4326.108126.108126.10813846
      172773138025.9956-0.01-0.0625.995625.995625.995633936
      172747260026.0100.0026.0126.0126.010
      172738620026.0100.0026.0126.0126.010
      172727460026.0100.0026.0126.0126.010
      172718820026.0100.0026.0126.0126.010
      172710180026.0100.0026.0126.0126.010

      Your Recent History

      USOTC
      VGRSF
      Vanguard Funds (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads