ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.57
      0.76%
      US Tech 100
      19,065.20
      1.12%
      Dow Jones
      41,509.34
      1.02%
      Brent Oil
      78.59
      1.50%
      Bitcoin
      60,369.78
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Vanguard Funds PLC (PK) (VGRSF)

      7. Vanguard Funds PLC (PK) (VGRSF) Historical

      Vanguard Funds PLC (PK)

      Vanguard Funds PLC (PK) (VGRSF)

      USOTC
      25.5788
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172488054025.592200.0025.592225.592225.59220
      172479414025.592200.0025.592225.592225.59220
      172470774025.592200.0025.592225.592225.59220
      172444854025.592200.0025.592225.592225.59220
      172436214025.592200.0025.592225.592225.59220
      172427574025.592200.0025.592225.592225.59220
      172418934025.592200.0025.592225.592225.59220
      172410294025.592200.0025.592225.592225.59220
      172384374025.59220.010.0525.592225.592225.59226326
      172375686025.57880.220.8625.578825.578825.57888801
      172367040025.3600.0025.3625.3625.360
      172358400025.3600.0025.3625.3625.360
      172349760025.3600.0025.3625.3625.360
      172323840025.3600.0025.3625.3625.36385
      172315260025.3600.0025.3625.3625.360
      172306620025.3600.0025.3625.3625.360
      172297980025.36-0.37-1.4325.3625.3625.360
      172289334025.72710.371.4525.727125.727125.72715769
      172263414025.3600.0025.3625.3625.360
      172254774025.3600.0025.3625.3625.360
      172246134025.3600.0025.3625.3625.361582
      172237482025.360.20.7825.3625.3625.362240
      172228812025.162600.0025.162625.162625.16260
      172202892025.162600.0025.162625.162625.16260
      172194252025.162600.0025.162625.162625.16260
      172185612025.162600.0025.162625.162625.16260
      172176972025.162600.0025.162625.162625.16260
      172168332025.162600.0025.162625.162625.16260
      172142412025.162600.0025.162625.162625.16260
      172133772025.162600.0025.162625.162625.16260
      172125132025.162600.0025.162625.162625.16260
      172116492025.16260.261.0225.162625.162625.16261934
      172107840024.907500.0024.907524.907524.90750
      172081920024.907500.0024.907524.907524.90750
      172073280024.907500.0024.907524.907524.90750
      172064640024.907500.0024.907524.907524.90750
      172056000024.907500.0024.907524.907524.90750
      172047360024.90750.120.4824.907524.907524.907519102
      172021458024.787400.0024.787424.787424.78740
      172004178024.787400.0024.787424.787424.78740
      171995538024.787400.0024.787424.787424.78740
      171986898024.78740.070.3024.787424.787424.78747283
      171961020024.712600.0024.712624.712624.71260
      171952380024.712600.0024.712624.712624.71260
      171943740024.712600.0024.712624.712624.71260
      171935100024.712600.0024.712624.712624.71260
      171926460024.712600.0024.712624.712624.71260
      171900540024.712600.0024.712624.712624.71260
      171891900024.712600.0024.712624.712624.71260
      171874620024.712600.0024.712624.712624.71260
      171865980024.712600.0024.712624.712624.71260
      171840060024.712600.0024.712624.712624.71260
      171831420024.712600.0024.712624.712624.71260
      171822780024.712600.0024.712624.712624.71260
      171814140024.712600.0024.712624.712624.71260
      171805500024.712600.0024.712624.712624.71260
      171779580024.712600.0024.712624.712624.7126468
      171770940024.712600.0024.712624.712624.71260
      171762294024.712600.0024.712624.712624.71260
      171753654024.712600.0024.712624.712624.71260
      171745014024.71260.20.8424.712624.712624.7126548
      171719082024.507700.0024.507724.507724.50770
      171710442024.507700.0024.507724.507724.50770
      171701802024.5077-0.16-0.6624.507724.507724.507716849

      Your Recent History

      USOTC
      VGRSF
      Vanguard Funds (PK)
      LSE
      0JI9
      Ensurge Micropower Asa
      AMEX
      TOPS
      TOP Ships
      Delayed Upgrade Clock