Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
US Critical Metals Corporation (QB) (USCMF)
US Critical Metals Corporation (QB) (USCMF) Historical

USCMF US Critical Metals Corporation (QB)

0.0894

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

USCMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0894	0.00	0.00%	0.0894	0.0894	0.0894	0
May 24 2024	0.0894	0.0294	49.00%	0.088	0.0894	0.088	7,000
May 23 2024	0.06	-0.0004	-0.66%	0.0555	0.06	0.054	74,125
May 22 2024	0.0604	0.00	0.00%	0.0604	0.0604	0.0604	0
May 21 2024	0.0604	0.00	0.00%	0.0604	0.0604	0.0604	0
May 20 2024	0.0604	0.00	0.00%	0.0604	0.0604	0.0604	0
May 17 2024	0.0604	-0.0206	-25.43%	0.0603	0.0604	0.0603	4,000
May 16 2024	0.081	0.014	20.90%	0.088	0.088	0.08	6,230
May 15 2024	0.067	-0.0006	-0.89%	0.08	0.08	0.05	5,450
May 14 2024	0.0676	-0.00372	-5.21%	0.08	0.08	0.054	15,220
May 13 2024	0.071315	0.01432	25.11%	0.071315	0.071315	0.071315	13,225
May 10 2024	0.057	0.00	0.00%	0.0725	0.0725	0.057	25,800
May 09 2024	0.057	-0.008	-12.31%	0.0645	0.06665	0.057	75,700
May 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 07 2024	0.065	-0.0075	-10.34%	0.065	0.065	0.065	20,099
May 06 2024	0.0725	-0.00535	-6.87%	0.0725	0.0725	0.0725	8,488
May 03 2024	0.07785	0.00	0.00%	0.07785	0.07785	0.07785	0
May 02 2024	0.07785	0.00205	2.70%	0.07785	0.07785	0.07785	500
May 01 2024	0.0758	0.0033	4.55%	0.057	0.0758	0.057	6,508
Apr 30 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0
Apr 29 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0
Apr 26 2024	0.0725	-0.0133	-15.50%	0.0725	0.0725	0.0725	249
Apr 25 2024	0.0858	0.01815	26.83%	0.0858	0.0858	0.0858	11,450
Apr 24 2024	0.06765	0.01065	18.68%	0.057	0.06765	0.057	15,016
Apr 23 2024	0.057	-0.0251	-30.57%	0.057	0.057	0.057	21,050
Apr 22 2024	0.0821	0.0231	39.15%	0.057	0.0821	0.057	5,963
Apr 19 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 18 2024	0.059	-0.0153	-20.59%	0.0584	0.059	0.0584	35,000
Apr 17 2024	0.0743	0.0004	0.54%	0.06	0.0743	0.0596	17,020
Apr 16 2024	0.0739	-0.0073	-8.99%	0.076	0.0896	0.068	105,943
Apr 15 2024	0.0812	-0.0088	-9.78%	0.09	0.0956	0.079	114,321
Apr 12 2024	0.09	-0.0071	-7.31%	0.09	0.10	0.09	28,010
Apr 11 2024	0.0971	0.00	0.00%	0.0971	0.0971	0.0971	0
Apr 10 2024	0.0971	-0.0029	-2.90%	0.0971	0.0971	0.0971	514
Apr 09 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 08 2024	0.10	0.0025	2.56%	0.10	0.10	0.0938	7,627
Apr 05 2024	0.0975	0.0175	21.88%	0.1211	0.14	0.08555	152,781
Apr 04 2024	0.08	-0.009	-10.11%	0.11	0.11	0.08	25,046
Apr 03 2024	0.089	0.009	11.25%	0.08368	0.089	0.08	6,053
Apr 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	5,100
Apr 01 2024	0.08	-0.009	-10.11%	0.08	0.08	0.08	1,600
Mar 28 2024	0.089	-0.001	-1.11%	0.083	0.089	0.0792	127,539
Mar 27 2024	0.09	0.003	3.45%	0.1158	0.1158	0.09	114,650
Mar 26 2024	0.087	-0.00525	-5.69%	0.09	0.09	0.087	74,953
Mar 25 2024	0.09225	-0.00355	-3.71%	0.15	0.15	0.08675	141,401
Mar 22 2024	0.0958	0.00195	2.08%	0.10	0.1049	0.0884	310,030
Mar 21 2024	0.09385	0.04795	104.47%	0.055	0.10	0.0468	594,452
Mar 20 2024	0.0459	-0.0071	-13.40%	0.0471	0.0471	0.0459	2,100
Mar 19 2024	0.053	-0.002	-3.64%	0.04705	0.053	0.04705	78,636
Mar 18 2024	0.055	0.0059	12.02%	0.055	0.055	0.055	500
Mar 15 2024	0.0491	0.00	0.00%	0.04715	0.0491	0.04715	1,700
Mar 14 2024	0.0491	0.01	25.58%	0.0491	0.0491	0.0491	2,500
Mar 13 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0
Mar 12 2024	0.0391	-0.0036	-8.43%	0.0391	0.0391	0.0391	1,500
Mar 11 2024	0.0427	-0.0054	-11.23%	0.038	0.0427	0.038	5,100
Mar 08 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
Mar 07 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
Mar 06 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
Mar 05 2024	0.0481	0.0002	0.42%	0.0481	0.0481	0.0481	993
Mar 04 2024	0.0479	0.0036	8.13%	0.0479	0.0479	0.0479	7,622
Mar 01 2024	0.0443	0.0043	10.75%	0.0443	0.0443	0.0443	1,000
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

US Critical Metals (QB)

Concensus Cloud Solutions

Delayed Upgrade Clock