Unitronix Corporation (PK) (UTRX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 32 | 0.015 | 0.0308 | 0.0112 | 375247 | 0.01869661 | CS |
| 4 | -0.0201 | -50.3759398496 | 0.0399 | 0.0399 | 0.0112 | 202985 | 0.02137717 | CS |
| 12 | -0.0536 | -73.0245231608 | 0.0734 | 0.095 | 0.0112 | 126357 | 0.03294479 | CS |
| 26 | -0.0212 | -51.7073170732 | 0.041 | 0.165 | 0.0112 | 75086 | 0.04645107 | CS |
| 52 | -0.0102 | -34 | 0.03 | 0.165 | 0.0112 | 61020 | 0.04534325 | CS |
| 156 | -0.124 | -86.230876217 | 0.1438 | 0.185 | 0.0112 | 45769 | 0.05459377 | CS |
| 260 | 0.0162 | 450 | 0.0036 | 0.71 | 0.0035 | 55909 | 0.14344321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0198 | -0.0067 | -25.28 | 0.0243 | 0.0243 | 0.0198 | 53665 |
| 1742505960 | 0.0265 | -0.0005 | -1.85 | 0.02845 | 0.029 | 0.023 | 72500 |
| 1742419200 | 0.027 | 0.01115 | 70.35 | 0.014 | 0.0308 | 0.014 | 372120 |
| 1742333400 | 0.01585 | -0.00085 | -5.09 | 0.01475 | 0.01585 | 0.01475 | 90400 |
| 1742246400 | 0.0167 | 0.0007 | 4.38 | 0.015 | 0.0168 | 0.0124 | 312086 |
| 1741987680 | 0.016 | 0.0046 | 40.35 | 0.015 | 0.017 | 0.0112 | 1029130 |
| 1741901340 | 0.0114 | -0.0013 | -10.24 | 0.0125 | 0.0127 | 0.0114 | 312525 |
| 1741814940 | 0.0127 | -0.0009 | -6.62 | 0.014 | 0.01425 | 0.0127 | 103620 |
| 1741728480 | 0.0136 | -0.00876 | -39.18 | 0.0136 | 0.0136 | 0.0136 | 203641 |
| 1741641600 | 0.02236 | -0.00264 | -10.56 | 0.023 | 0.023 | 0.011725 | 465359 |
| 1741386000 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 11000 |
| 1741300140 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741213440 | 0.033 | 0.00566 | 20.70 | 0.0262 | 0.03325 | 0.023 | 367379 |
| 1741127160 | 0.02734 | 0 | 0.00 | 0.02734 | 0.02734 | 0.02734 | 0 |
| 1741040760 | 0.02734 | -0.00246 | -8.26 | 0.03 | 0.03 | 0.02734 | 29000 |
| 1740781260 | 0.0298 | -0.0002 | -0.67 | 0.027 | 0.035 | 0.027 | 65000 |
| 1740695340 | 0.03 | -0.007 | -18.92 | 0.0369 | 0.0369 | 0.03 | 47000 |
| 1740608400 | 0.037 | 0.006 | 19.35 | 0.033 | 0.037 | 0.027 | 192215 |
| 1740522480 | 0.031 | -0.00519 | -14.34 | 0.03585 | 0.03585 | 0.031 | 73450 |
| 1740435600 | 0.03619 | 0.00119 | 3.40 | 0.0396 | 0.0396 | 0.03619 | 21285 |
| 1740176400 | 0.035 | -0.0052 | -12.94 | 0.0399 | 0.0399 | 0.035 | 39000 |
| 1740090480 | 0.0402 | -0.0016 | -3.83 | 0.04 | 0.04465 | 0.0371 | 98655 |
| 1740003960 | 0.0417999 | -0.0057 | -12.00 | 0.0475 | 0.0475 | 0.0417999 | 104296 |
| 1739917740 | 0.0475 | -0.0257 | -35.11 | 0.069 | 0.070092 | 0.0451 | 293400 |
| 1739572020 | 0.0732 | 0.01399 | 23.63 | 0.060475 | 0.0732 | 0.047 | 89367 |
| 1739485320 | 0.05921 | 0.01921 | 48.03 | 0.04 | 0.063 | 0.04 | 245938 |
| 1739398920 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.045 | 0.04 | 72500 |
| 1739312940 | 0.0375 | -0.0005 | -1.32 | 0.03975 | 0.0403499 | 0.0375 | 30200 |
| 1739226000 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.045 | 0.0375 | 223050 |
| 1738967160 | 0.0375 | -0.0095 | -20.21 | 0.044 | 0.05 | 0.0371999 | 347222 |
| 1738880400 | 0.047 | -0.001 | -2.08 | 0.046 | 0.05 | 0.0434999 | 87000 |
| 1738794000 | 0.048 | -0.0035 | -6.80 | 0.0513 | 0.0513 | 0.048 | 52400 |
| 1738708080 | 0.0515 | -0.0085 | -14.17 | 0.05549 | 0.05685 | 0.0509999 | 46320 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738362000 | 0.06 | 0.0090001 | 17.65 | 0.05325 | 0.06 | 0.0509999 | 27950 |
| 1738276080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1738189740 | 0.0509999 | 0.0009999 | 2.00 | 0.06 | 0.067 | 0.0509999 | 199387 |
| 1738103280 | 0.05 | -0.005 | -9.09 | 0.06 | 0.0738 | 0.05 | 278932 |
| 1738016820 | 0.055 | -0.0083 | -13.11 | 0.06075 | 0.0655 | 0.0535 | 50200 |
| 1737757440 | 0.0633 | -0.0054 | -7.86 | 0.0633 | 0.0633 | 0.0633 | 4000 |
| 1737671040 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1737584640 | 0.0687 | -0.0063 | -8.40 | 0.06569 | 0.0718319 | 0.0603 | 15600 |
| 1737498540 | 0.075 | 0.0031 | 4.31 | 0.075 | 0.075 | 0.0480999 | 4160 |
| 1737152880 | 0.0719 | 0.0114 | 18.84 | 0.053 | 0.0719 | 0.053 | 12000 |
| 1737066120 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1736979720 | 0.0605 | 0.0045 | 8.04 | 0.0636 | 0.0636 | 0.0605 | 5000 |
| 1736893320 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736806920 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736547720 | 0.056 | -0.0052 | -8.50 | 0.0636 | 0.0636 | 0.056 | 12250 |
| 1736375340 | 0.0612 | -0.0088 | -12.57 | 0.064475 | 0.064475 | 0.0612 | 21100 |
| 1736288940 | 0.07 | -0.0178 | -20.27 | 0.077375 | 0.077375 | 0.0632 | 60100 |
| 1736202360 | 0.0878 | -0.0053 | -5.69 | 0.095 | 0.095 | 0.0709999 | 21070 |
| 1735942980 | 0.0931 | 0.03922 | 72.79 | 0.06245 | 0.0931 | 0.06245 | 46700 |
| 1735856700 | 0.05388 | -0.00612 | -10.20 | 0.056625 | 0.056625 | 0.05388 | 2500 |
| 1735683960 | 0.06 | 0.0062 | 11.52 | 0.065 | 0.07 | 0.06 | 107499 |
| 1735597740 | 0.0538 | -0.0293 | -35.26 | 0.0538 | 0.0538 | 0.0538 | 11700 |
| 1735338000 | 0.0830999 | 0.0246359 | 42.14 | 0.0734 | 0.0830999 | 0.0734 | 2000 |
| 1735252020 | 0.058464 | -0.003836 | -6.16 | 0.06 | 0.063625 | 0.058464 | 14400 |
| 1735078200 | 0.0623 | -0.0313 | -33.44 | 0.0605 | 0.0723 | 0.0605 | 20619 |
| 1734992400 | 0.0936 | 0.0138 | 17.29 | 0.0798 | 0.0936 | 0.055 | 37544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
