Unitronix (PK) Historical Data - UTRX

Company Name	Stock Ticker Symbol	Market	Type
Unitronix Corporation (PK)	UTRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0066	-18.86%	0.0284	15:51:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0275	0.0275	0.0284	0.0284	0.035

UTRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0284	0.00	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.0275	0.035	7,925	-0.0066	-18.86%
3 Months	0.02	0.035	0.02	0.0319772	22,449	0.0084	42.00%
6 Months	0.023	0.045	0.0158	0.0282783	18,416	0.0054	23.48%
1 Year	0.017	0.058	0.0152	0.0284542	27,289	0.0114	67.06%
3 Years	0.55	0.60	0.0152	0.2192908	37,396	-0.5216	-94.84%
5 Years	0.0016	0.71	0.0016	0.1882963	53,417	0.0268	1,675.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0284	-0.0066	-18.86%	0.0275	0.0284	0.0275	10,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,925
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0