Unitronix Corporation (PK) (UTRX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1722028980 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721942580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721856180 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721769780 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721683380 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721424180 | 0.029 | 0 | 0.00 | 0.0285 | 0.029 | 0.021 | 20700 |
| 1721337720 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721251320 | 0.029 | -0.00816 | -21.96 | 0.029 | 0.029 | 0.029 | 550 |
| 1721164800 | 0.03716 | 0 | 0.00 | 0.03716 | 0.03716 | 0.03716 | 0 |
| 1721078400 | 0.03716 | 0 | 0.00 | 0.03716 | 0.03716 | 0.03716 | 0 |
| 1720819200 | 0.03716 | 0.01416 | 61.57 | 0.023 | 0.03716 | 0.02 | 36300 |
| 1720733280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720646880 | 0.023 | 0.0027 | 13.30 | 0.025 | 0.03 | 0.02 | 14610 |
| 1720560540 | 0.0203 | -0.0172 | -45.87 | 0.032375 | 0.032375 | 0.0203 | 14505 |
| 1720473840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1720214640 | 0.0375 | -0.00086 | -2.24 | 0.0375 | 0.0375 | 0.0375 | 350 |
| 1720041000 | 0.03836 | 0.00836 | 27.87 | 0.037125 | 0.03836 | 0.037125 | 14745 |
| 1719955740 | 0.03 | 0.006 | 25.00 | 0.026 | 0.03 | 0.0256 | 66955 |
| 1719868980 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 4850 |
| 1719609840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719523440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719437040 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 1000 |
| 1719351000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719264600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719005400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718919000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718746200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718659800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718400600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718314200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718227800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718141400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718055000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717795800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717709400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717622940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717536540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717450140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717190940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717104540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717018140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716931740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716586140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716499740 | 0.029 | 0.015 | 107.14 | 0.029 | 0.029 | 0.029 | 500 |
| 1716412800 | 0.014 | -0.004275 | -23.39 | 0.0193249 | 0.0193249 | 0.014 | 1800 |
| 1716326940 | 0.018275 | -0.002325 | -11.29 | 0.02 | 0.02 | 0.0176 | 114100 |
| 1716240540 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715981340 | 0.0206 | -0.0094 | -31.33 | 0.025 | 0.025 | 0.0206 | 30430 |
| 1715894940 | 0.03 | 0.00471 | 18.62 | 0.03 | 0.03 | 0.02859 | 15100 |
| 1715808540 | 0.02529 | 0 | 0.00 | 0.02529 | 0.02529 | 0.02529 | 0 |
| 1715722140 | 0.02529 | -0.00311 | -10.95 | 0.0207 | 0.02529 | 0.02 | 50000 |
| 1715635200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715376000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715289600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715203200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715116800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715030400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714771200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714684800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714598400 | 0.0284 | -0.0066 | -18.86 | 0.0275 | 0.0284 | 0.0275 | 10000 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
