Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Hands Corporation (PK) | TWOH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 08:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
TWOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003348 | 18,090,008 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.0015 | 0.0002 | 0.0004754 | 13,017,604 | -0.0011 | -78.57% |
| 3 Months | 0.0296 | 0.035 | 0.0002 | 0.0009357 | 5,438,793 | -0.0293 | -98.99% |
| 6 Months | 0.55 | 0.7419 | 0.0002 | 0.0013966 | 2,828,059 | -0.5497 | -99.95% |
| 1 Year | 0.00075 | 0.7419 | 0.000001 | 0.0004785 | 12,622,883 | -0.00045 | -60.00% |
| 3 Years | 0.0024 | 0.7419 | 0.000001 | 0.0021401 | 41,588,665 | -0.0021 | -87.50% |
| 5 Years | 0.147 | 0.7419 | 0.000001 | 0.0025296 | 28,298,669 | -0.1467 | -99.80% |
TWOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 11,701,962 |
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 25,094,017 |
| Apr 22 2024 | 0.0003 | -0.00005 | -14.29% | 0.00034 | 0.00034 | 0.0002 | 13,655,252 |
| Apr 19 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.0003 | 17,009,251 |
| Apr 18 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 22,989,558 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 11,896,936 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00036 | 0.0004 | 0.0003 | 14,299,288 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.00045 | 0.0005 | 0.0003 | 9,357,751 |
| Apr 12 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0003 | 17,707,814 |
| Apr 11 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.0004 | 18,733,216 |
| Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00044 | 15,461,789 |
| Apr 09 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 3,000,919 |
| Apr 08 2024 | 0.0005 | -0.0001 | -16.53% | 0.0005 | 0.00057 | 0.00045 | 10,032,001 |
| Apr 05 2024 | 0.000599 | -0.0001 | -14.43% | 0.00065 | 0.0007 | 0.0005 | 14,501,011 |
| Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 9,710,095 |
| Apr 03 2024 | 0.0008 | -0.0003 | -27.27% | 0.0009 | 0.001 | 0.00065 | 21,708,323 |
| Apr 02 2024 | 0.0011 | -0.00025 | -18.52% | 0.0014 | 0.0015 | 0.0009 | 2,779,750 |
| Apr 01 2024 | 0.00135 | 0.00025 | 22.73% | 0.0012 | 0.0015 | 0.00094 | 2,613,048 |
| Mar 28 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0015 | 0.0008 | 5,082,493 |
| Mar 27 2024 | 0.0014 | 0.0006 | 75.00% | 0.0008 | 0.0014 | 0.0008 | 9,076,354 |
| Mar 26 2024 | 0.0008 | -0.0005 | -38.46% | 0.001 | 0.0011 | 0.0008 | 7,923,398 |
| Mar 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0009 | 1,434,040 |
