Trinity Petroleum Trust (CE) (TTYP)
USOTC
Wed, Jun 12, 2013 08:00 - Trinity Petroleum Trust (TTYP: OTC Pink No Information) - Scheduled Ex-Dividend - Trinity Petroleum Trust has announced a dividend ex-date for (TTYP: OTC Pink No...
Tue, Dec 18, 2012 08:00 - Trinity Petroleum Trust (TTYP: OTC Link) - Scheduled Ex-Dividend - Trinity Petroleum Trust has announced a dividend ex-date for (TTYP: OTC Link). Trinity Petroleum Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 73.5 | 73.5 | 73.5 | 175 | 73.5 | CS |
12 | 0.5 | 0.684931506849 | 73 | 73.5 | 73 | 117 | 73.5 | CS |
26 | 1.49 | 2.06915706152 | 72.01 | 73.5 | 71 | 136 | 72.24922181 | CS |
52 | 0.25 | 0.341296928328 | 73.25 | 73.5 | 71 | 214 | 72.12419311 | CS |
156 | 11 | 17.6 | 62.5 | 75 | 58 | 181 | 69.94652342 | CS |
260 | -36.5 | -33.1818181818 | 110 | 111.8 | 58 | 168 | 74.63989211 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.