Trinity Petroleum Trust (CE) (TTYP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 73.5 | 73.5 | 73.5 | 175 | 73.5 | CS |
| 12 | 0.5 | 0.684931506849 | 73 | 73.5 | 73 | 117 | 73.5 | CS |
| 26 | 1.49 | 2.06915706152 | 72.01 | 73.5 | 71 | 136 | 72.24922181 | CS |
| 52 | 0.25 | 0.341296928328 | 73.25 | 73.5 | 71 | 214 | 72.12419311 | CS |
| 156 | 11 | 17.6 | 62.5 | 75 | 58 | 182 | 70.02479707 | CS |
| 260 | -36.5 | -33.1818181818 | 110 | 111.8 | 58 | 165 | 74.4662775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731018000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730931600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1730845560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730759160 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 250 |
| 1730496600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730410200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730151000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729891800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729805400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729719000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729632600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729546200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729287000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729200600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729114200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729027800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728941400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728682200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728595800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728509400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728423000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728336600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728077400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727991000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727904600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727818200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727731800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727472600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727386200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727274600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727188200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727101800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726842600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726756200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726669800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726583400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726497000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726237800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726151400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726065000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725978600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725892200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725633000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725546600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725460200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725373800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725028200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724941800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724855400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724769000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724682600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724423400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724337000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724250600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724164200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724077800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
