Volume | 180,941 |
|
|||||
News | - | ||||||
Day High | 0.1025 | Low High |
|||||
Day Low | 0.0939 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc (QB) | TRLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0997 | 0.0939 | 0.1025 | 0.1025 | 0.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 180,941 | $ 0.096962 | $ 17,544 | - | 0.0939 - 1.685 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:58:21 | 1,951 | $ 0.1025 | USD |
Trillion Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRLEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1049 | 0.1229 | 0.0939 | 0.1061363 | 209,585 | -0.0024 | -2.29% |
1 Month | 0.1275 | 0.135 | 0.0939 | 0.1147132 | 211,919 | -0.025 | -19.61% |
3 Months | 0.1474 | 0.1498 | 0.0939 | 0.1201674 | 170,311 | -0.0449 | -30.46% |
6 Months | 0.226 | 0.424 | 0.0939 | 0.1695144 | 178,706 | -0.1235 | -54.65% |
1 Year | 1.50 | 1.685 | 0.0939 | 0.7997642 | 250,752 | -1.40 | -93.17% |
3 Years | 1.50 | 2.131 | 0.0939 | 1.29 | 430,115 | -1.40 | -93.17% |
5 Years | 1.50 | 2.131 | 0.0939 | 1.29 | 430,115 | -1.40 | -93.17% |