Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc (QB) | TRLEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016683 | 16.15% | 0.12 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1067 | 0.1067 | 0.1229 | 0.12 | 0.103317 |
TRLEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1229 | 0.1016 | 0.1067931 | 182,544 | 0.00 | 0.00% |
| 1 Month | 0.1314 | 0.135 | 0.1016 | 0.1172623 | 185,393 | -0.0114 | -8.68% |
| 3 Months | 0.175 | 0.175 | 0.1016 | 0.1241723 | 167,165 | -0.055 | -31.43% |
| 6 Months | 0.444 | 0.4652 | 0.1016 | 0.1821908 | 188,999 | -0.324 | -72.97% |
| 1 Year | 1.35 | 1.685 | 0.1016 | 0.831349 | 255,811 | -1.23 | -91.11% |
| 3 Years | 1.50 | 2.131 | 0.1016 | 1.29 | 431,742 | -1.38 | -92.00% |
| 5 Years | 1.50 | 2.131 | 0.1016 | 1.29 | 431,742 | -1.38 | -92.00% |
TRLEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.103317 | -0.00128 | -1.23% | 0.1049 | 0.1067 | 0.1025 | 124,680 |
| Apr 24 2024 | 0.1046 | -0.0019 | -1.78% | 0.1077 | 0.1077 | 0.1016 | 142,331 |
| Apr 23 2024 | 0.1065 | -0.0013 | -1.21% | 0.10375 | 0.108 | 0.10255 | 115,236 |
| Apr 22 2024 | 0.1078 | -0.0012 | -1.10% | 0.109 | 0.114 | 0.105 | 326,187 |
| Apr 19 2024 | 0.109 | -0.008 | -6.84% | 0.12 | 0.12 | 0.1086 | 204,284 |
| Apr 18 2024 | 0.117 | -0.002 | -1.68% | 0.119 | 0.119 | 0.1152 | 9,582 |
| Apr 17 2024 | 0.119 | -0.0002 | -0.17% | 0.12 | 0.12 | 0.1163 | 130,554 |
| Apr 16 2024 | 0.1192 | -0.0028 | -2.30% | 0.1193 | 0.122 | 0.1192 | 54,008 |
| Apr 15 2024 | 0.122 | 0.002 | 1.67% | 0.1193 | 0.1245 | 0.1193 | 10,476 |
| Apr 12 2024 | 0.12 | -0.0057 | -4.53% | 0.1224 | 0.124 | 0.12 | 34,769 |
| Apr 11 2024 | 0.1257 | 0.0045 | 3.71% | 0.12235 | 0.1257 | 0.12225 | 145,310 |
| Apr 10 2024 | 0.1212 | -0.00069 | -0.57% | 0.12528 | 0.135 | 0.11865 | 1,464,547 |
| Apr 09 2024 | 0.12189 | -0.00111 | -0.90% | 0.1255 | 0.134 | 0.12189 | 46,395 |
| Apr 08 2024 | 0.123 | 0.0055 | 4.68% | 0.12 | 0.132 | 0.12 | 148,425 |
| Apr 05 2024 | 0.1175 | -0.0028 | -2.33% | 0.129 | 0.129 | 0.1169 | 339,219 |
| Apr 04 2024 | 0.1203 | -0.0002 | -0.17% | 0.1275 | 0.1275 | 0.1167 | 19,129 |
| Apr 03 2024 | 0.1205 | -0.0015 | -1.23% | 0.12 | 0.1274 | 0.12 | 111,181 |
| Apr 02 2024 | 0.122 | -0.00278 | -2.22% | 0.1276 | 0.1276 | 0.122 | 71,700 |
| Apr 01 2024 | 0.124775 | -0.00683 | -5.19% | 0.1314 | 0.1314 | 0.12 | 24,457 |
| Mar 28 2024 | 0.1316 | -0.007 | -5.05% | 0.13461 | 0.135 | 0.1252 | 40,560 |
| Mar 27 2024 | 0.1386 | 0.00906 | 6.99% | 0.1299 | 0.1419 | 0.1239 | 7,648 |
| Mar 26 2024 | 0.12954 | -0.00801 | -5.82% | 0.1289 | 0.149 | 0.12375 | 1,780 |
