TRLEF

Trillion Energy International Inc (QB)
0.284
-0.01 (-3.40%)
Company Name Stock Ticker Symbol Market Type
Trillion Energy International Inc (QB) TRLEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.4% 0.284 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.294 0.2793 0.295 0.284 0.294
more quote information »

TRLEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.30580.260.2764054625,891-0.006-2.07%
1 Month0.340.340.260.2884639558,824-0.056-16.47%
3 Months0.360.400.260.3299882625,989-0.076-21.11%
6 Months0.2440.42620.20460.3258353673,3110.0416.39%
1 Year0.300.42620.14110.2983173614,436-0.016-5.33%
3 Years0.300.42620.14110.2983173614,436-0.016-5.33%
5 Years0.300.42620.14110.2983173614,436-0.016-5.33%

TRLEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.284 -0.01 -3.4% 0.294 0.295 0.2793 251,853
Jan 27 2023 0.294 0.0274 10.28% 0.2737 0.3058 0.2624 592,985
Jan 26 2023 0.2666 -0.0136 -4.85% 0.285 0.285 0.26 1,678,134
Jan 25 2023 0.2802 -0.0047 -1.65% 0.29 0.30 0.2802 267,681
Jan 24 2023 0.2849 0.0001 0.04% 0.285 0.2853 0.27855 474,827
Jan 23 2023 0.2848 0.0047 1.68% 0.29 0.30 0.2799 115,829
Jan 20 2023 0.2801 -0.001 -0.36% 0.2819 0.29 0.278 273,291
Jan 19 2023 0.2811 -0.0023 -0.81% 0.28 0.2885 0.2795 378,462
Jan 18 2023 0.2834 -0.0066 -2.28% 0.29 0.30 0.275 544,731
Jan 17 2023 0.29 -0.0162 -5.29% 0.2912 0.2991 0.282 686,619
Jan 13 2023 0.3062 -0.0038 -1.23% 0.32 0.32 0.3001 401,922
Jan 12 2023 0.31 0.022 7.64% 0.288 0.31459 0.2861 553,768
Jan 11 2023 0.288 0.0015 0.52% 0.28 0.2986 0.27745 588,372
Jan 10 2023 0.2865 -0.0099 -3.34% 0.278 0.30585 0.278 517,713
Jan 09 2023 0.2964 0.0064 2.21% 0.2983 0.299 0.2871 492,351
Jan 06 2023 0.29 -0.0013 -0.45% 0.2955 0.3074 0.2807 306,739
Jan 05 2023 0.2913 -0.01155 -3.81% 0.2993 0.3088 0.27295 417,731
Jan 04 2023 0.30285 0.00505 1.7% 0.29 0.3124 0.2735 926,943
Jan 03 2023 0.2978 -0.0292 -8.93% 0.34 0.34 0.29 840,737
See More Historical Prices ยป