Trifecta Gold Ltd (QB) (TRRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -14.8648648649 | 0.074 | 0.074 | 0.063 | 14000 | 0.063 | CS |
4 | -0.0203 | -24.3697478992 | 0.0833 | 0.09405 | 0.063 | 5639 | 0.06671096 | CS |
12 | -0.066 | -51.1627906977 | 0.129 | 0.1647 | 0.063 | 3759 | 0.10059993 | CS |
26 | -0.043 | -40.5660377358 | 0.106 | 0.1647 | 0.053 | 11540 | 0.12090336 | CS |
52 | 0.0174 | 38.1578947368 | 0.0456 | 0.32 | 0.0404 | 10432 | 0.10982903 | CS |
156 | -0.1602 | -71.7741935484 | 0.2232 | 0.9436 | 0.0404 | 16690 | 0.20755968 | CS |
260 | -0.0502 | -44.3462897527 | 0.1132 | 0.9436 | 0.002 | 14464 | 0.22430364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.