Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelsky Tech Ltd (PK) | TSYHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.312 | 10:34:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.312 |
TSYHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.402 | 1.402 | 1.29 | 1.34 | 5,004 | -0.09 | -6.42% |
| 1 Month | 1.54 | 1.54 | 1.29 | 1.39 | 6,040 | -0.228 | -14.81% |
| 3 Months | 1.27 | 1.54 | 1.06 | 1.28 | 8,556 | 0.042 | 3.31% |
| 6 Months | 1.744 | 1.754 | 0.96 | 1.25 | 10,976 | -0.432 | -24.77% |
| 1 Year | 1.922 | 1.994 | 0.96 | 1.45 | 9,907 | -0.61 | -31.74% |
| 3 Years | 2.03 | 2.344 | 0.96 | 1.67 | 9,705 | -0.718 | -35.37% |
| 5 Years | 2.135 | 2.668 | 0.96 | 1.77 | 10,264 | -0.823 | -38.55% |
TSYHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.312 | -0.03 | -2.09% | 1.378 | 1.378 | 1.312 | 2,262 |
| Jun 12 2024 | 1.34 | 0.05 | 3.88% | 1.34 | 1.34 | 1.34 | 11,572 |
| Jun 11 2024 | 1.29 | -0.11 | -7.59% | 1.29 | 1.29 | 1.29 | 6,160 |
| Jun 10 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 105 |
| Jun 07 2024 | 1.396 | 0.06 | 4.65% | 1.402 | 1.402 | 1.324 | 4,923 |
| Jun 06 2024 | 1.334 | -0.06 | -4.30% | 1.292 | 1.334 | 1.292 | 7,931 |
| Jun 05 2024 | 1.394 | -0.02 | -1.27% | 1.316 | 1.394 | 1.316 | 8,251 |
| Jun 04 2024 | 1.412 | 0.09 | 6.97% | 1.412 | 1.412 | 1.328 | 13,536 |
| Jun 03 2024 | 1.32 | -0.07 | -5.17% | 1.362 | 1.362 | 1.32 | 10,259 |
| May 31 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 30 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 29 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 28 2024 | 1.392 | 0.01 | 0.43% | 1.392 | 1.392 | 1.392 | 4,784 |
| May 24 2024 | 1.386 | -0.03 | -1.98% | 1.386 | 1.386 | 1.386 | 1,692 |
| May 23 2024 | 1.414 | -0.05 | -3.15% | 1.44 | 1.44 | 1.414 | 501 |
| May 22 2024 | 1.46 | -0.03 | -2.01% | 1.474 | 1.474 | 1.46 | 1,240 |
| May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 20 2024 | 1.49 | -0.03 | -2.10% | 1.502 | 1.502 | 1.49 | 5,170 |
| May 17 2024 | 1.522 | 0.03 | 1.87% | 1.54 | 1.54 | 1.462 | 12,211 |
| May 16 2024 | 1.494 | 0.03 | 2.05% | 1.494 | 1.494 | 1.494 | 1,251 |
| May 15 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0 |
| May 14 2024 | 1.464 | 0.05 | 3.24% | 1.464 | 1.464 | 1.464 | 1,055 |
