March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Jessica Kuruthukulangara, SA News Editor Alternet Systems (OTCPK:ALYI) has made initial inroads...
March 14, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Puration, Inc. (PURA) was reported by AmericanBulls (amercianbulls.com/PURA) to be signaling...
March 2, 2022 -- InvestorsHub NewsWire -- via pennymillions.com -- Alternet Systems, Inc. (ALYI) is an innovative EV company anticipated to soon report $2 million in sales in its upcoming...
February 25, 2022 -- InvestorsHub NewsWire -- via Pennymillions.com Puration, Inc. has been making steady gains breaking through the $0.008 50 Day Moving Average (MA) and soundly holding its...
November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) is on the verge of becoming the next big name in the cannabis sector. The company has...
November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 13, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a...
CEO Presenting on the Emerging Growth Conference on September 29Β Register NowΒ Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance.Β Miami...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions -- FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...
September 20, 2021 -- InvestorsHub NewsWire -- via American Bulls -- World Series Of Golf, Inc. (WSGF) in the process of a name change to Vaycaychella to reflect its new Fintech short-term...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 5182722 | 0.00011734 | CS |
4 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 5353643 | 0.00015313 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 2949175 | 0.00015723 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 2823695 | 0.00019948 | CS |
52 | -0.002 | -95.2380952381 | 0.0021 | 0.0026 | 1.0E-6 | 4059565 | 0.00104335 | CS |
156 | -0.0181 | -99.4505494505 | 0.0182 | 0.022 | 1.0E-6 | 21343777 | 0.00783899 | CS |
260 | 5.0E-5 | 100 | 5.0E-5 | 0.0298 | 1.0E-6 | 74282739 | 0.00533684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.