ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trans Global Group Inc (CE)

Trans Global Group Inc (CE) (TGGI)

0.0003
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.000226542930.00031834CS
4-0.0001-250.00040.00060.000217097040.0003992CS
12-0.0009-750.00120.002550.000123962770.00074836CS
26-0.0016-84.21052631580.00190.00260.000152893980.0014924CS
52-0.0012-800.00150.0070.000161581700.00245843CS
156-0.0034-91.89189189190.00370.02980.0001486481050.00926465CS
2600.0001500.00020.02981.0E-6750286870.00530538CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.000299900.000.00029990.00029990.0002999799182
17189186400.000299900.000.00029990.00040.00023597215
17187461400.0002999-0.0001-25.000.00029990.00029990.00029991873152
17186596800.00040.000100133.380.00029990.00040.00029991946805
17184003000.0002999-0.0001-25.000.00029990.00029990.00029993200000
17183141400.000400.000.00029990.00040.00029991658967
17182273800.00040.000100133.380.00029990.00040.0002999899500
17181413400.0002999-0.0001-25.000.00029990.00040.00029991176561
17180548800.0004-0.0001-20.000.00029990.00040.000299979000
17177958000.00050.000125.000.00050.00050.000550000
17177094000.000400.000.00020.00040.00023879613
17176224600.000400.000.00040.00040.0004279503
17175363600.000400.000.00040.00040.0002999751469
17174501400.0004-0.0001-20.000.00040.00040.00041118262
17171909400.00050.000125.000.00050.00050.00042754400
17171045400.0004-0.0001-20.000.00040.00050.0004709596
17170180200.000500.000.00050.00050.00051000009
17169317400.00050.000125.000.00040.00059990.00045795413
17165858400.000400.000.00040.00040.00045200
17164997400.000400.000.00040.00040.00042718351
17164128000.000400.000.00040.00040.00041276537
17163269400.000400.000.00040.00040.00029991360000
17162401800.00040.000100133.380.00040.00040.00042141007
17159813400.0002999-0.0001-25.000.00040.00040.00029995517119
17158949400.000400.000.00010.00040.00012260205
17158080000.0004-0.0001-20.000.00040.00040.00044453391
17157221400.0005-0.0001-16.670.00050.00059990.0005710654
17156352000.00059990.000120.000.00050.00059990.0005329392
17153760000.0005-0.0001-16.670.00059990.00059990.00051163349
17152897200.000599900.000.00040.00059990.000467571
17152032000.000599900.000.00059990.00059990.0005364000
17151173400.000599900.000.00010.00059990.0001417001
17150309400.000599900.000.00050.00059990.0005101402
17147717400.000599900.000.00070.00070.00059991097001
17146853400.0005999-0.0001-14.290.00059990.00059990.0005999232385
17145984000.00070.000240.000.002550.002550.00051655600
17145126000.000500.000.00010.00059990.0001928685
17144257200.0005-0.0001-16.670.00050.00059990.00052255443
17141667000.000599900.000.00059990.00059990.00059990
17140803000.000599900.000.00059990.00059990.00059991100000
17139940200.000599900.000.00059990.00059990.00052331250
17139077400.000599900.000.00059990.00059990.00051101500
17138213400.000599900.000.00059990.00059990.0005999386783
17135619000.000599900.000.00059990.00070.00059993413576
17134755000.0005999-0.0001-14.290.00059990.00070.00059991265155
17133891000.0007-0.0001-12.500.00059990.00080.0005999789444
17133029400.000800.000.00080.00090.00085604251
17132160000.000800.000.00080.00080.0008200002
17129571600.000800.000.00010.00080.00011145488
17128707600.000800.000.00080.00080.00083461543
17127840000.0008-0.0001-11.110.00070.00080.00071563442
17126981400.0009-0.0001-10.000.00029990.0010.00029992824871
17126112000.00100.000.0010.0010.0011000000
17123520000.00100.000.0010.0010.001329001
17122657800.001-0.0002-16.670.0010.00119990.000599915070076
17121795000.0011999-5.0E-5-4.000.00119990.00119990.00115266972
17120929800.0012500.000.00119990.00130.001110795200
17120069400.0012500.000.00119990.00130.001116719223
17116608000.00125-0.00015-10.710.00119990.00140.0011110617220
17115745800.00140.00017.690.00130.00140.00118921896
17114885400.0013-0.0001-7.140.00140.00140.00119995656710
17114016000.00140.00017.690.00140.00150.001199917475826

Your Recent History

Delayed Upgrade Clock