Tong Ren Tang Technologies (PK) Stock Quote TGRNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tong Ren Tang Technologies (PK) (TGRNF) Quote

Tong Ren Tang Technologies (PK) (TGRNF)

0.688333

0.00

( 0.00% )

Updated: 13:25:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.688333

Bid

0.6173

Ask

0.6973

Volume

-

0.00 Day's Range 0.00

0.688333 52 Week Range 0.8616

Market Cap

Previous Close

0.688333

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

628,704,000

Dividend Yield

-

PE Ratio

0.74

Earnings Per Share (EPS)

0.94

Revenue

6.77B

Net Profit

590.19M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Beijing, Chn

Founded

-

Tong Ren Tang Technologies (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TGRNF. The last closing price for Tong Ren Tang Technologies (PK) was $0.69. Over the last year, Tong Ren Tang Technologies (PK) shares have traded in a share price range of $ 0.688333 to $ 0.8616.

Tong Ren Tang Technologies (PK) currently has 628,704,000 shares outstanding. The market capitalization of Tong Ren Tang Technologies (PK) is $432.76 million. Tong Ren Tang Technologies (PK) has a price to earnings ratio (PE ratio) of 0.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.688333	0.688333	0.688333	0	0	CS
26	-0.173267	-20.109911792	0.8616	0.8616	0.688333	400	0.688333	CS
52	-0.173267	-20.109911792	0.8616	0.8616	0.688333	1136	0.81802178	CS
156	0.068333	11.0214516129	0.62	0.8616	0.62	766	0.78002524	CS
260	-0.221667	-24.359010989	0.91	0.91	0.59	2720	0.63651918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	362.54M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	284.46M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.27M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	62.91M

rosemountbomber

rosemountbomber 2 minutes ago

Thanks for posting JRoon. Good stuff.

extrinsic55

extrinsic55 2 minutes ago

OMEX ask.57 ClimbContinues2ndDay

pjcolorado

pjcolorado 2 minutes ago

IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come

Capsule

Capsule 2 minutes ago

Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.

Big RDC

Big RDC 3 minutes ago

Next tap .30 this week🤩

extrinsic55

extrinsic55 3 minutes ago

OMEX ask.57 ClimbContinues2ndDay

The Night Stalker

The Night Stalker 3 minutes ago

Lime Time

Lime Time 3 minutes ago

71.64 C year high hit again

tw0122

tw0122 3 minutes ago

$3.14 +10% style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float

Bill2

Bill2 3 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

Bill2

Bill2 3 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

Golden Cross

Golden Cross 3 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

Hoghead7

Hoghead7 4 minutes ago

We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.

glenn1919

glenn1919 4 minutes ago

BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond

Eddie2468

Eddie2468 4 minutes ago

Some decent trading and volume today

Golden Cross

Golden Cross 4 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

Monksdream

Monksdream 4 minutes ago

SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif

Boiler_Master

Boiler_Master 5 minutes ago

They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.

Seminole Red

Seminole Red 5 minutes ago

Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son

martyDg

martyDg 5 minutes ago

whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.

Fdc4

Fdc4 5 minutes ago

Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez

Lakota-45

Lakota-45 5 minutes ago

Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~

Tong Ren Tang Technologies (PK)

Aumento Capital VII

FleetCor Technologies

Delayed Upgrade Clock