0.0315
-0.0003 (-0.94%)
-0.0003 (-0.94%)
Upgrade to Real-Time
Market Closed
| Volume | 16,742,370 |
|
|||||
| News | (1) | ||||||
| Day High | 0.0348 | Low High |
|||||
| Day Low | 0.0271 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Todos Med Ltd (QB) | TOMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.94% | 0.0315 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.0271 | 0.0348 | 0.0315 | 0.0318 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 428 | 16,742,370 | $ 0.028923 | $ 484,236 | - | 0.0103 - 0.644 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 1,000 | $ 0.0315 | USD |
Period:
Draw Mode:
Todos Med Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.59M | 1.19B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.94k | $ - | - | - | - |
Todos Med (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0419 | 0.0201 | 0.0311606 | 38,351,647 | 0.007 | 28.57% |
| 1 Month | 0.0119 | 0.0419 | 0.0103 | 0.0258918 | 17,496,856 | 0.0196 | 164.71% |
| 3 Months | 0.0125 | 0.0419 | 0.0103 | 0.0236039 | 7,444,028 | 0.019 | 152.0% |
| 6 Months | 0.039 | 0.046 | 0.0103 | 0.0220023 | 6,408,500 | -0.0075 | -19.23% |
| 1 Year | 0.022 | 0.644 | 0.0103 | 0.0383063 | 8,376,758 | 0.0095 | 43.18% |
| 3 Years | 0.32 | 0.644 | 0.0103 | 0.0469894 | 4,192,126 | -0.2885 | -90.16% |
| 5 Years | 0.50 | 1.00 | 0.0103 | 0.0470683 | 3,572,856 | -0.4685 | -93.7% |
Todos Med (QB) Description
| Todos Medical is a an in vitro diagnostics company focused on the distribution of a comprehensive suite of solutions for the screening and diagnosis of COVID-19 and the development of blood tests for the early detection of cancer and Alzheimer's disease. |