0.0366
-0.0004 (-1.08%)
-0.0004 (-1.08%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.1815
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Todos Med Ltd (QB) | TOMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -1.08% | 0.0366 | 16:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.033 | 0.038 | 0.0366 | 0.037 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.037 | 0.007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 3,266,650 | $ 0.035502 | $ 115,973 | - | 0.03 - 0.1815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:52 | 1,000 | $ 0.0366 | USD |
Todos Med (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.90M | 571.11M | 99.11M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 50.43k | $ - | - | - | - |
Todos Med (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.043 | 0.0327 | 0.0382059 | 2,199,181 | -0.0029 | -7.34% |
| 1 Month | 0.0495 | 0.06 | 0.0327 | 0.0450538 | 3,551,276 | -0.0129 | -26.06% |
| 3 Months | 0.0492 | 0.0635 | 0.0327 | 0.0464671 | 3,716,261 | -0.0126 | -25.61% |
| 6 Months | 0.0635 | 0.101 | 0.03 | 0.0537034 | 3,399,620 | -0.0269 | -42.36% |
| 1 Year | 0.07 | 0.1815 | 0.03 | 0.0688235 | 2,734,240 | -0.0334 | -47.71% |
| 3 Years | 0.85 | 0.85 | 0.0111 | 0.0732814 | 1,542,009 | -0.8134 | -95.69% |
| 5 Years | 0.50 | 1.00 | 0.0111 | 0.0733477 | 1,466,569 | -0.4634 | -92.68% |
Todos Med (QB) Description
| Todos Medical is a an in vitro diagnostics company focused on the distribution of a comprehensive suite of solutions for the screening and diagnosis of COVID-19 and the development of blood tests for the early detection of cancer and Alzheimer's disease. |
