0.07
0.003 (4.48%)
0.003 (4.48%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Todos Med Ltd (QB) | TOMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003 | 4.48% | 0.07 | 0.0602 | 0.0748 | 0.0739 | 0.067 | 13:29:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.068 | 0.07 | 0.002 | 2.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 360,705 | $ 0.067736 | $ 24,433 | 2,216,401 | 0.0111 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:34 | 11,300 | $ 0.07 | USD |
Todos Med (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.60M | 185.37M | 44.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 152.59k | $ - | 0.00% | - | - |
Todos Med (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.0601 | 0.0718635 | 798,184 | -0.01 | -12.5% |
| 1 Month | 0.092 | 0.0999 | 0.05 | 0.0713425 | 1,016,884 | -0.022 | -23.91% |
| 3 Months | 0.04 | 0.179 | 0.03 | 0.0977165 | 2,234,389 | 0.03 | 75.0% |
| 6 Months | 0.137 | 0.179 | 0.0111 | 0.0913306 | 1,232,061 | -0.067 | -48.91% |
| 1 Year | 0.24 | 0.34 | 0.0111 | 0.0932395 | 638,661 | -0.17 | -70.83% |
| 3 Years | 0.50 | 1.00 | 0.0111 | 0.093849 | 464,878 | -0.43 | -86.0% |
| 5 Years | 0.50 | 1.00 | 0.0111 | 0.093849 | 464,878 | -0.43 | -86.0% |
Todos Med (QB) Description
| Todos Medical is a cancer in-vitro-diagnostic ("IVD") firm engaging in the development of a series of patient-friendly blood tests for the early detection of a variety of cancers. Detecting cancer at an early stage generally means more effective treatment which translates into better survival chances. Our goal is to bring to market a low cost early detection tool that will be accessible to the mass population and thus increase cancer detection rates and save lives. |
