0.0185
0.0009 (5.11%)
0.0009 (5.11%)
Upgrade to Real-Time
Market Closed
| Volume | 2,671,216 |
|
|||||
| News | - | ||||||
| Day High | 0.0196 | Low High |
|||||
| Day Low | 0.01525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Todos Med Ltd (QB) | TOMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 5.11% | 0.0185 | 16:33:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0196 | 0.01525 | 0.0196 | 0.0185 | 0.0176 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 2,671,216 | $ 0.017639 | $ 47,117 | - | 0.0103 - 0.644 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 100 | $ 0.0185 | USD |
Period:
Draw Mode:
Todos Med Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.06M | 1.35B | 607.86M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 24.86k | $ - | - | - | - |
Todos Med (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.025 | 0.0121 | 0.017246 | 5,821,622 | 0.002 | 12.12% |
| 1 Month | 0.0365 | 0.039 | 0.0121 | 0.0217941 | 7,497,624 | -0.018 | -49.32% |
| 3 Months | 0.0128 | 0.042 | 0.0103 | 0.0260089 | 11,110,331 | 0.0057 | 44.53% |
| 6 Months | 0.0264 | 0.042 | 0.0103 | 0.0225468 | 7,674,649 | -0.0079 | -29.92% |
| 1 Year | 0.041 | 0.644 | 0.0103 | 0.0369355 | 7,966,725 | -0.0225 | -54.88% |
| 3 Years | 0.199 | 0.644 | 0.0103 | 0.045383 | 4,574,405 | -0.1805 | -90.7% |
| 5 Years | 0.90 | 0.90 | 0.0103 | 0.0455009 | 3,798,983 | -0.8815 | -97.94% |
Todos Med (QB) Description
| Founded in Rehovot, Israel with offices in New York City, Todos Medical Ltd. (OTCQB: TOMDF) engineers life-saving diagnostic solutions for the early detection of a variety of cancers. The Company's state-of-the-art and patented Todos Biochemical Infrared Analyses (TBIA) is a proprietary cancer-screening technology using peripheral blood analysis that examines cancer's influence on the immune system, looking for biochemical changes in blood mononuclear cells and plasma. Todos' two internally developed cancer-screening tests, TMB-1 and TMB-2 have received a CE mark in Europe. Todos recently acquired U.S.-based medical diagnostics company Provista Diagnostics, Inc. to gain rights to its Alpharetta, Georgia-based CLIA/CAP certified lab currently performing PCR COVID testing, Long COVID Panel, and Provista's proprietary commercial-stage Videssa breast cancer blood test. |