0.06
-0.0035 (-5.51%)
-0.0035 (-5.51%)
Upgrade to Real-Time
Market Closed
| Volume | 14,174,056 |
|
|||||
| News | - | ||||||
| Day High | 0.0649 | Low High |
|||||
| Day Low | 0.0534 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Todos Med Ltd (QB) | TOMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0035 | -5.51% | 0.06 | 16:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0649 | 0.0534 | 0.0649 | 0.06 | 0.0635 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 462 | 14,174,056 | $ 0.057578 | $ 816,108 | - | 0.016 - 0.1047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 51,000 | $ 0.06 | USD |
Period:
Draw Mode:
Todos Med Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.56M | 626.03M | 99.11M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 95.56k | $ - | - | - | - |
Todos Med (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.1047 | 0.053 | 0.0727454 | 20,871,803 | 0.002 | 3.45% |
| 1 Month | 0.0475 | 0.1047 | 0.036 | 0.0584752 | 11,963,561 | 0.0125 | 26.32% |
| 3 Months | 0.048 | 0.1047 | 0.0275 | 0.047936 | 8,621,215 | 0.012 | 25.0% |
| 6 Months | 0.029 | 0.1047 | 0.016 | 0.0410378 | 8,092,518 | 0.031 | 106.9% |
| 1 Year | 0.0782 | 0.1047 | 0.016 | 0.0443289 | 5,749,735 | -0.0182 | -23.27% |
| 3 Years | 0.05 | 0.34 | 0.0111 | 0.0551488 | 2,866,677 | 0.01 | 20.0% |
| 5 Years | 0.50 | 1.00 | 0.0111 | 0.0551864 | 2,686,597 | -0.44 | -88.0% |
Todos Med (QB) Description
| Todos Medical is a an in vitro diagnostics company focused on the distribution of a comprehensive suite of solutions for the screening and diagnosis of COVID-19 and the development of blood tests for the early detection of cancer and Alzheimer's disease. |
