Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Titan Mining Corporation (QB) | TIMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.206 | 0.186 | 0.206 | 0.196243 | 0.2318 |
TIMCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2318 | 0.2318 | 0.186 | 0.2318 | 186 | -0.03556 | -15.34% |
1 Month | 0.232 | 0.282689 | 0.186 | 0.2614024 | 1,799 | -0.03576 | -15.41% |
3 Months | 0.18615 | 0.321 | 0.1853 | 0.2315957 | 10,575 | 0.01009 | 5.42% |
6 Months | 0.287 | 0.321 | 0.17 | 0.2240128 | 9,914 | -0.09076 | -31.62% |
1 Year | 0.363 | 0.3691 | 0.17 | 0.2730097 | 10,309 | -0.16676 | -45.94% |
3 Years | 0.2019 | 0.6357 | 0.17 | 0.3454307 | 12,551 | -0.00566 | -2.80% |
5 Years | 0.1758 | 0.6357 | 0.1236 | 0.3105038 | 13,794 | 0.02044 | 11.63% |
TIMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.196243 | -0.03556 | -15.34% | 0.206 | 0.206 | 0.186 | 25,454 |
Jun 06 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 156 |
Jun 05 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Jun 04 2024 | 0.2318 | 0.0258 | 12.52% | 0.2318 | 0.2318 | 0.2318 | 216 |
Jun 03 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
May 31 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
May 30 2024 | 0.206 | -0.0462 | -18.32% | 0.206 | 0.206 | 0.206 | 500 |
May 29 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
May 28 2024 | 0.2522 | -0.03049 | -10.79% | 0.2823 | 0.2823 | 0.2482 | 980 |
May 24 2024 | 0.282689 | 0.02269 | 8.73% | 0.282689 | 0.282689 | 0.282689 | 2,500 |
May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 21 2024 | 0.26 | -0.022 | -7.80% | 0.26 | 0.26 | 0.26 | 203 |
May 20 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0 |
May 17 2024 | 0.282 | 0.033 | 13.25% | 0.23 | 0.282 | 0.228 | 2,125 |
May 16 2024 | 0.249 | -0.0129 | -4.93% | 0.24575 | 0.249 | 0.2457 | 3,975 |
May 15 2024 | 0.2619 | 0.0299 | 12.89% | 0.232 | 0.2629 | 0.232 | 7,220 |
May 14 2024 | 0.232 | -0.013 | -5.31% | 0.232 | 0.232 | 0.232 | 111 |
May 13 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |