ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSMCF Tesmec SPA (PK)

0.095
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tesmec SPA (PK) TSMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.095 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.095 0.095 0.095 0.095 0.095
more quote information »

TSMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0950.1039942,785-0.015-13.64%
1 Month0.08650.110.08650.10529454,1430.00859.83%
3 Months0.02290.120.0130.08114739,5820.0721314.85%
6 Months0.1310.200.01210.08380447,753-0.036-27.48%
1 Year0.13070.200.01210.08384747,584-0.0357-27.31%
3 Years0.13070.200.01210.08384747,584-0.0357-27.31%
5 Years0.13070.200.01210.08384747,584-0.0357-27.31%

TSMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 20,000
Jun 13 2024 0.095 -0.0075 -7.32% 0.10 0.10 0.095 1,963
Jun 12 2024 0.1025 0.0075 7.89% 0.095 0.1025 0.095 3,000
Jun 11 2024 0.095 -0.0105 -9.95% 0.1025 0.1025 0.095 1,963
Jun 10 2024 0.1055 -0.0045 -4.09% 0.1055 0.1055 0.1055 500
Jun 07 2024 0.11 0.0075 7.32% 0.11 0.11 0.1025 6,500
Jun 06 2024 0.1025 -0.0075 -6.82% 0.11 0.11 0.1025 5,000
Jun 05 2024 0.11 0.0075 7.32% 0.11 0.11 0.11 1,926
Jun 04 2024 0.1025 0.00 0.00% 0.11 0.11 0.1025 7,503
Jun 03 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 31 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 30 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 29 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 28 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 24 2024 0.1025 -0.0075 -6.82% 0.1025 0.1025 0.1025 5,000
May 23 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,000
May 22 2024 0.11 0.0235 27.17% 0.1075 0.11 0.1075 17,000
May 21 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0
May 20 2024 0.0865 -0.0135 -13.50% 0.0865 0.0865 0.0865 1,000
May 17 2024 0.10 0.0135 15.61% 0.0865 0.10 0.0865 1,500
May 16 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0
May 15 2024 0.0865 0.0264 43.93% 0.0865 0.0865 0.0865 700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock