ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSMCF Tesmec SPA (PK)

0.11
0.015 (15.79%)
Last Updated: 09:30:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tesmec SPA (PK) TSMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 15.79% 0.11 09:30:03
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.095
more quote information »

TSMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10250.110.0950.09583566,7320.00757.32%
1 Month0.10750.110.0950.10278385,9460.00252.33%
3 Months0.02290.120.0130.08199559,8980.0871380.35%
6 Months0.1310.200.01210.0844388,032-0.021-16.03%
1 Year0.13070.200.01210.0844787,860-0.0207-15.84%
3 Years0.13070.200.01210.0844787,860-0.0207-15.84%
5 Years0.13070.200.01210.0844787,860-0.0207-15.84%

TSMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jun 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 20,000
Jun 13 2024 0.095 -0.0075 -7.32% 0.10 0.10 0.095 1,963
Jun 12 2024 0.1025 0.0075 7.89% 0.095 0.1025 0.095 3,000
Jun 11 2024 0.095 -0.0105 -9.95% 0.1025 0.1025 0.095 1,963
Jun 10 2024 0.1055 -0.0045 -4.09% 0.1055 0.1055 0.1055 500
Jun 07 2024 0.11 0.0075 7.32% 0.11 0.11 0.1025 6,500
Jun 06 2024 0.1025 -0.0075 -6.82% 0.11 0.11 0.1025 5,000
Jun 05 2024 0.11 0.0075 7.32% 0.11 0.11 0.11 1,926
Jun 04 2024 0.1025 0.00 0.00% 0.11 0.11 0.1025 7,503
Jun 03 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 31 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 30 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 29 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 28 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 0
May 24 2024 0.1025 -0.0075 -6.82% 0.1025 0.1025 0.1025 5,000
May 23 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,000
May 22 2024 0.11 0.0235 27.17% 0.1075 0.11 0.1075 17,000
May 21 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0
May 20 2024 0.0865 -0.0135 -13.50% 0.0865 0.0865 0.0865 1,000
See More Historical Prices ยป