Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesmec SPA (PK) | TSMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
TSMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.103994 | 2,785 | -0.015 | -13.64% |
| 1 Month | 0.0865 | 0.11 | 0.0865 | 0.1052945 | 4,143 | 0.0085 | 9.83% |
| 3 Months | 0.0229 | 0.12 | 0.013 | 0.0811473 | 9,582 | 0.0721 | 314.85% |
| 6 Months | 0.131 | 0.20 | 0.0121 | 0.0838044 | 7,753 | -0.036 | -27.48% |
| 1 Year | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
| 3 Years | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
| 5 Years | 0.1307 | 0.20 | 0.0121 | 0.0838474 | 7,584 | -0.0357 | -27.31% |
TSMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 20,000 |
| Jun 13 2024 | 0.095 | -0.0075 | -7.32% | 0.10 | 0.10 | 0.095 | 1,963 |
| Jun 12 2024 | 0.1025 | 0.0075 | 7.89% | 0.095 | 0.1025 | 0.095 | 3,000 |
| Jun 11 2024 | 0.095 | -0.0105 | -9.95% | 0.1025 | 0.1025 | 0.095 | 1,963 |
| Jun 10 2024 | 0.1055 | -0.0045 | -4.09% | 0.1055 | 0.1055 | 0.1055 | 500 |
| Jun 07 2024 | 0.11 | 0.0075 | 7.32% | 0.11 | 0.11 | 0.1025 | 6,500 |
| Jun 06 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.11 | 0.1025 | 5,000 |
| Jun 05 2024 | 0.11 | 0.0075 | 7.32% | 0.11 | 0.11 | 0.11 | 1,926 |
| Jun 04 2024 | 0.1025 | 0.00 | 0.00% | 0.11 | 0.11 | 0.1025 | 7,503 |
| Jun 03 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 31 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 30 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 29 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 28 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 24 2024 | 0.1025 | -0.0075 | -6.82% | 0.1025 | 0.1025 | 0.1025 | 5,000 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| May 22 2024 | 0.11 | 0.0235 | 27.17% | 0.1075 | 0.11 | 0.1075 | 17,000 |
| May 21 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| May 20 2024 | 0.0865 | -0.0135 | -13.50% | 0.0865 | 0.0865 | 0.0865 | 1,000 |
| May 17 2024 | 0.10 | 0.0135 | 15.61% | 0.0865 | 0.10 | 0.0865 | 1,500 |
| May 16 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| May 15 2024 | 0.0865 | 0.0264 | 43.93% | 0.0865 | 0.0865 | 0.0865 | 700 |
