Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc (PK) | TSCDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.80% | 3.80 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 | 3.95 |
TSCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.02 | 3.80 | 3.98 | 12,330 | -0.22 | -5.47% |
| 1 Month | 3.90 | 4.10 | 3.80 | 3.96 | 7,799 | -0.10 | -2.56% |
| 3 Months | 3.66 | 4.10 | 3.45 | 3.79 | 5,254 | 0.14 | 3.83% |
| 6 Months | 3.60 | 4.10 | 3.39 | 3.59 | 11,270 | 0.20 | 5.56% |
| 1 Year | 3.25 | 4.10 | 3.05 | 3.45 | 10,060 | 0.55 | 16.92% |
| 3 Years | 3.25 | 4.18 | 2.09 | 3.38 | 40,045 | 0.55 | 16.92% |
| 5 Years | 2.85 | 4.18 | 2.09 | 3.24 | 36,361 | 0.95 | 33.33% |
TSCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.80 | 3.80 | 925 |
| May 30 2024 | 3.95 | -0.04 | -1.00% | 3.80 | 3.95 | 3.80 | 14,548 |
| May 29 2024 | 3.99 | 0.03 | 0.63% | 3.99 | 3.99 | 3.99 | 10,041 |
| May 28 2024 | 3.965 | -0.04 | -0.88% | 3.965 | 3.965 | 3.965 | 369 |
| May 24 2024 | 4.00 | -0.05 | -1.11% | 4.02 | 4.02 | 4.00 | 24,360 |
| May 23 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0 |
| May 22 2024 | 4.045 | 0.16 | 4.12% | 4.10 | 4.10 | 4.045 | 1,375 |
| May 21 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 20 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 17 2024 | 3.885 | -0.12 | -2.88% | 3.975 | 3.975 | 3.885 | 548 |
| May 16 2024 | 4.00 | 0.06 | 1.47% | 4.00 | 4.00 | 4.00 | 1,633 |
| May 15 2024 | 3.9419 | -0.03 | -0.83% | 3.88 | 3.9419 | 3.88 | 16,415 |
| May 14 2024 | 3.975 | 0.18 | 4.61% | 3.975 | 3.975 | 3.975 | 1,029 |
| May 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| May 10 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 1,156 |
| May 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 08 2024 | 3.90 | 0.24 | 6.41% | 3.90 | 3.90 | 3.90 | 14,312 |
| May 07 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0 |
| May 06 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0 |
| May 03 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0 |
| May 02 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0 |
| May 01 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0 |
