Tele2 Ab (PK) (TLTZF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.09 | 12.09 | 12.09 | 0 | 0 | CS |
| 4 | 0.185 | 1.55396892062 | 11.905 | 12.09 | 11.905 | 529 | 11.92832913 | CS |
| 12 | 0.185 | 1.55396892062 | 11.905 | 12.09 | 11.905 | 529 | 11.92832913 | CS |
| 26 | 0.59 | 5.13043478261 | 11.5 | 12.09 | 11.5 | 397 | 11.92832913 | CS |
| 52 | 4.285 | 54.9007046765 | 7.805 | 12.09 | 7.77 | 469 | 10.0099322 | CS |
| 156 | -3.95 | -24.6259351621 | 16.04 | 16.04 | 7.1 | 2799 | 10.99465926 | CS |
| 260 | -0.0375 | -0.309214594929 | 12.1275 | 16.04 | 7.1 | 2263 | 11.84544924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742506200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742419800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742333400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742246940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741987740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741901340 | 12.09 | 0.19 | 1.55 | 12.09 | 12.09 | 12.09 | 200 |
| 1741818060 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741731660 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741645260 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741386060 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741299660 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741213260 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741126860 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1741040460 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1740781260 | 11.905 | 0.4 | 3.52 | 11.905 | 11.905 | 11.905 | 1386 |
| 1740663000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740576600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740490200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740403800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740144600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740058200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739971800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739885400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739539800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739453400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739367000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739280600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739194200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738935000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738848600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738762200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738675800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738589400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738330200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738243800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738157400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738071000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737984600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737725400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737639000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737552600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737466200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737120600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737034200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736947800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736861400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736775000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736515800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736343000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736256600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736170200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735911000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735824600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735651800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735565400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735306200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735219800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735047000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734960600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
