0.0045
0.0001 (2.27%)
0.0001 (2.27%)
Upgrade to Real-Time
Market Closed
Volume | 295,000 |
|
|||||
News | - | ||||||
Day High | 0.0046 | Low High |
|||||
Day Low | 0.0045 |
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tamino Minerals Inc New (PK) | TINO | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0001 | 2.27% | 0.0045 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0044 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 295,000 | $ 0.004557 | $ 1,344 | - | 0.003 - 0.017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 120,500 | $ 0.0045 | USD |
Tamino Minerals Inc New (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 2.33M | 517.09M | 149.81M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
9.44k | $ - | - | - | - |
Tamino Minerals (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TINO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0039 | 0.0046 | 0.0035 | 0.0042748 | 144,256 | 0.0006 | 15.38% |
1 Month | 0.0051 | 0.0056 | 0.0033 | 0.0043828 | 451,749 | -0.0006 | -11.76% |
3 Months | 0.00374 | 0.0072 | 0.003 | 0.0048294 | 704,066 | 0.00076 | 20.32% |
6 Months | 0.0072 | 0.013 | 0.003 | 0.0065585 | 687,866 | -0.0027 | -37.5% |
1 Year | 0.0117 | 0.017 | 0.003 | 0.0090171 | 1,395,992 | -0.0072 | -61.54% |
3 Years | 0.0008 | 0.03 | 0.0008 | 0.0074115 | 3,276,879 | 0.0037 | 462.5% |
5 Years | 0.001 | 0.03 | 0.00055 | 0.0055641 | 3,316,275 | 0.0035 | 350.0% |
Tamino Minerals (PK) Description
Precious Metals Exploration and also Copper, Lead and Zinc. The company currently explores for these various minerals in the Country of Mexico. |