0.0077
-0.00045 (-5.52%)
-0.00045 (-5.52%)
Upgrade to Real-Time
Market Closed
| Volume | 661,895 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.0071 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamino Minerals Inc New (PK) | TINO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00045 | -5.52% | 0.0077 | 16:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0071 | 0.0085 | 0.0077 | 0.00815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 661,895 | $ 0.007365 | $ 4,875 | - | 0.0052 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:38 | 20,000 | $ 0.0077 | USD |
Period:
Draw Mode:
Tamino Minerals Inc New (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.60M | 467.59M | 149.81M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.17k | $ - | - | - | - |
Tamino Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TINO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00857 | 0.0095 | 0.0061 | 0.0082521 | 1,734,017 | -0.00087 | -10.15% |
| 1 Month | 0.0061 | 0.0135 | 0.0057 | 0.0086422 | 2,395,540 | 0.0016 | 26.23% |
| 3 Months | 0.01 | 0.017 | 0.0052 | 0.0087673 | 2,922,004 | -0.0023 | -23.0% |
| 6 Months | 0.0143 | 0.0179 | 0.0052 | 0.0099648 | 2,138,667 | -0.0066 | -46.15% |
| 1 Year | 0.0114 | 0.03 | 0.0052 | 0.0119034 | 3,508,550 | -0.0037 | -32.46% |
| 3 Years | 0.0011 | 0.03 | 0.00055 | 0.0065652 | 3,894,259 | 0.0066 | 600.0% |
| 5 Years | 0.0008 | 0.03 | 0.00055 | 0.005432 | 3,532,506 | 0.0069 | 862.5% |
Tamino Minerals (PK) Description
| Precious Metals Exploration and also Copper, Lead and Zinc. The company currently explores for these various minerals in the Country of Mexico. |