Suzuki Motor (PK) Stock Quote SZKMY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Suzuki Motor Corp (PK) (SZKMY) Quote

Suzuki Motor Corp (PK) (SZKMY)

44.82

0.11

(0.25%)

Closed September 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.82

Bid

44.00

Ask

45.69

Volume

23,658

43.5001 Day's Range 45.02

34.195 52 Week Range 50.32

Market Cap

Previous Close

44.71

Open

44.67

Last Trade

Last Trade Time

Financial Volume

$ 1,060,725

VWAP

44.8358

Average Volume (3m)

31,477

Shares Outstanding

485,646,544

Dividend Yield

6.43%

PE Ratio

0.02

Earnings Per Share (EPS)

551.26

Revenue

5.37T

Net Profit

267.72B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.suzuki.co.jp

Headquarters

Hamamatsu, Shizuoka, Jpn

Founded

1987

Suzuki Motor Corp (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker SZKMY. The last closing price for Suzuki Motor (PK) was $44.71. Over the last year, Suzuki Motor (PK) shares have traded in a share price range of $ 34.195 to $ 50.32.

Suzuki Motor (PK) currently has 485,646,544 shares outstanding. The market capitalization of Suzuki Motor (PK) is $21.71 billion. Suzuki Motor (PK) has a price to earnings ratio (PE ratio) of 0.02.

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.98	7.1223709369	41.84	45.28	41.43	21735	43.43556605	DR
4	-1.27	-2.7554784118	46.09	48.8899	40.43	34388	44.44579345	DR
12	0.05	0.111681929864	44.77	49.26	38	31477	45.31825236	DR
26	2.575	6.09539590484	42.245	50.32	34.195	25236	45.85599709	DR
52	4.4575	11.0436667699	40.3625	50.32	34.195	15713	45.1140613	DR
156	-0.86775	-1.89930561255	45.68775	50.32	27.5975	10332	40.19224357	DR
260	3.9375	9.63126031921	40.8825	56.345	20.7675	9287	40.09532594	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Golden Cross

Golden Cross 4 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

unvctrader9m

unvctrader9m 6 minutes ago

Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
Don’t you get spam/scam calls everyday?
Even if your phone says it’s a scam call they desperately keep calling you
So you have a desperate scammer cro

Golden Cross

Golden Cross 9 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 13 minutes ago

the Bucs were doing their Cowboy impersonation......

Seminole Red

Seminole Red 15 minutes ago

Golden Cross

Golden Cross 15 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 17 minutes ago

as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.

Golden Cross

Golden Cross 18 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

janice shell

janice shell 21 minutes ago

I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.

fuagf

fuagf 21 minutes ago

Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751

Major Profits

Major Profits 24 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 26 minutes ago

Hmmmm... didn't know about this one.

Major Profits

Major Profits 27 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 27 minutes ago

I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when

Investor2014

Investor2014 32 minutes ago

I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.

Humbert

Humbert 33 minutes ago

Huge news, big things on the horizon

Seminole Red

Seminole Red 33 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6

newflow

newflow 35 minutes ago

lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.

Scott999

Scott999 39 minutes ago

No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu

north40000

north40000 44 minutes ago

We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me

Golden Cross

Golden Cross 44 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Lakota-45

Lakota-45 45 minutes ago

Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life

Golden Cross

Golden Cross 47 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Scott999

Scott999 48 minutes ago

Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

How that cdmo revenue d

rbtree

rbtree 53 minutes ago

It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt

Suzuki Motor (PK)

Delayed Upgrade Clock