Food and Life Companies Ltd (PK) (SGLOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -1.477 | -7.65284974093 | 19.3 | 19.3 | 17.823 | 131900 | 17.823 | CS |
156 | -1.78 | -9.08024281998 | 19.603 | 19.603 | 17.823 | 66100 | 17.82703933 | CS |
260 | -48.976305 | -73.3185846769 | 66.799305 | 89.3375 | 14.540397 | 10663 | 30.039981 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 94.48M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 78.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.