Supernova Energy, Inc. Stock Price - SPRN

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Supernova Energy, Inc. SPRN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000275 11.00% 0.002775 0.002775 0.002775 0.002775 0.0025 15:59:56
Bid Price Ask Price Spread Spread % News
0.0022 0.0039 0.0017 43.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 9,516 $ 0.002775 $ 26 124,781 0.0025 - 0.024
Last Trade Time Type Quantity Stock Price Currency
15:04:58 9,500 $ 0.002775 USD

Supernova Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 321.85k 115.98M $ -568.51k - -0.57 31.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Supernova Energy, Inc. News

Latest SPRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.00360.00250.0034500235k64k-0.000225-7.50%
1 Month0.00360.00440.00250.0034100625k108k-0.000825-22.92%
3 Months0.00420.00550.00250.0041100995k130k-0.001425-33.93%
6 Months0.005050.00750.00250.005210011M379k-0.002275-45.05%
1 Year0.0210.0240.00250.0098317M601k-0.018225-86.79%
3 Years0.40.540.00250.0476117M437k-0.397225-99.31%
5 Years0.035230.00250.0506117M280k-0.032225-92.07%

Supernova Energy, Inc. Description

Supernova Energy Inc. - Oil & Gas Exploration Supernova Energy Inc. is a highly focused, risk-averse oil and gas exploration company with a focused strategy of building a substantial portfolio of oil and gas assets in low risk areas. Supernova Energy Inc. will exploit projects which can deliver cash flows normally associated with higher risk projects, but without exposure to high risk failure rates. Our Company will target existing production in known oil producing states and apply new exploration technologies to increase production. Supernova Energy Inc. holds working interests in leases located in Kansas and Kentucky. The Company has targeted these states due to the low cost of drilling and exploration as well as their oil friendly state and local governments.

Your Recent History
Supernova ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.