
Suncorp Group Ltd (PK) (SNMCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -7.66223612197 | 12.79 | 13.3 | 11.81 | 532 | 12.08050157 | DR |
4 | -0.99 | -7.734375 | 12.8 | 13.85 | 11.81 | 681 | 12.84658499 | DR |
12 | -1.525 | -11.4360704912 | 13.335 | 13.9 | 10.885 | 647 | 12.67803368 | DR |
26 | 0.8 | 7.26612170754 | 11.01 | 13.9 | 10.885 | 2076 | 12.37081085 | DR |
52 | 2.02 | 20.633299285 | 9.79 | 13.9 | 9.67 | 1918 | 11.84548704 | DR |
156 | 3.535 | 42.7190332326 | 8.275 | 13.9 | 6.1501 | 3193 | 8.4028801 | DR |
260 | 4.06 | 52.3870967742 | 7.75 | 13.9 | 4.36 | 3424 | 8.25562148 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.